Grifols ADR

GRFS
🏛️ usa →
9.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 7.81 7.81 7.63 7.81 7.5K
09:32 7.77 7.77 7.77 7.77 1.3K
09:33 7.77 7.77 7.77 7.77 0.4K
09:34 7.76 7.76 7.76 7.76 0.1K
09:35 7.74 7.74 7.68 7.68 8.0K
09:36 7.69 7.69 7.68 7.68 4.8K
09:37 7.68 7.68 7.66 7.66 6.1K
09:38 7.66 7.66 7.66 7.66 0.0K
09:39 7.66 7.66 7.66 7.66 0.5K
09:40 7.67 7.67 7.67 7.67 0.6K
09:41 7.66 7.66 7.66 7.66 1.4K
09:42 7.66 7.66 7.66 7.66 0.4K
09:43 7.66 7.66 7.66 7.66 0.3K
09:44 7.67 7.70 7.67 7.70 10.5K
09:45 7.70 7.70 7.70 7.70 0.5K
09:46 7.70 7.70 7.70 7.70 0.0K
09:47 7.72 7.72 7.69 7.69 6.0K
09:48 7.70 7.70 7.70 7.70 2.4K
09:49 7.71 7.71 7.71 7.71 2.1K
09:50 7.71 7.71 7.69 7.69 2.2K
09:51 7.69 7.69 7.69 7.69 0.1K
09:52 7.70 7.72 7.70 7.72 19.0K
09:53 7.72 7.73 7.72 7.72 2.3K
09:54 7.72 7.72 7.72 7.72 1.2K
09:55 7.72 7.72 7.72 7.72 0.1K
09:56 7.73 7.73 7.71 7.72 6.0K
09:57 7.73 7.74 7.73 7.74 2.5K
09:58 7.74 7.74 7.74 7.74 0.0K
09:59 7.75 7.76 7.75 7.76 3.2K
10:00 7.76 7.76 7.76 7.76 0.1K
10:01 7.75 7.75 7.75 7.75 5.9K
10:02 7.75 7.75 7.75 7.75 0.9K
10:03 7.75 7.75 7.75 7.75 0.2K
10:04 7.75 7.76 7.75 7.76 2.1K
10:05 7.75 7.75 7.75 7.75 5.3K
10:06 7.75 7.75 7.75 7.75 0.0K
10:07 7.75 7.75 7.75 7.75 2.0K
10:08 7.73 7.73 7.73 7.73 5.1K
10:09 7.73 7.73 7.71 7.72 9.9K
10:10 7.72 7.72 7.71 7.72 1.9K
10:11 7.72 7.72 7.72 7.72 0.6K
10:12 7.70 7.70 7.70 7.70 2.8K
10:13 7.69 7.71 7.69 7.71 25.5K
10:14 7.71 7.75 7.71 7.75 40.5K
10:15 7.75 7.76 7.75 7.75 6.3K
10:16 7.75 7.75 7.75 7.75 0.3K
10:17 7.75 7.76 7.75 7.76 3.7K
10:18 7.75 7.77 7.75 7.77 2.7K
10:19 7.77 7.78 7.77 7.78 5.1K
10:20 7.77 7.77 7.75 7.75 15.4K
10:21 7.75 7.75 7.75 7.75 0.2K
10:22 7.74 7.76 7.74 7.76 23.8K
10:23 7.76 7.76 7.76 7.76 0.1K
10:24 7.77 7.77 7.73 7.74 14.0K
10:25 7.74 7.74 7.74 7.74 0.3K
10:26 7.74 7.74 7.74 7.74 0.4K
10:27 7.74 7.74 7.72 7.72 2.4K
10:28 7.72 7.72 7.72 7.72 0.9K
10:29 7.72 7.72 7.72 7.72 0.2K
10:30 7.72 7.72 7.72 7.72 0.0K
10:31 7.72 7.72 7.71 7.71 3.2K
10:32 7.71 7.71 7.71 7.71 0.3K
10:33 7.71 7.71 7.71 7.71 1.4K
10:34 7.71 7.71 7.71 7.71 0.9K
10:35 7.71 7.71 7.70 7.70 2.1K
10:36 7.70 7.71 7.70 7.71 0.2K
10:37 7.71 7.72 7.71 7.72 0.6K
10:38 7.73 7.73 7.73 7.73 0.5K
10:39 7.73 7.73 7.73 7.73 0.8K
10:40 7.73 7.74 7.73 7.74 1.0K
10:41 7.74 7.74 7.74 7.74 0.2K
10:42 7.74 7.74 7.74 7.74 0.3K
10:43 7.74 7.74 7.74 7.74 0.1K
10:44 7.73 7.73 7.73 7.73 2.4K
10:45 7.72 7.72 7.72 7.72 0.3K
10:46 7.72 7.72 7.71 7.71 1.7K
10:47 7.72 7.72 7.71 7.72 2.1K
10:48 7.72 7.72 7.69 7.69 3.0K
10:49 7.70 7.70 7.70 7.70 0.7K
10:50 7.70 7.70 7.70 7.70 0.2K
10:51 7.70 7.70 7.70 7.70 0.3K
10:52 7.70 7.70 7.69 7.69 2.3K
10:53 7.69 7.69 7.65 7.65 1.7K
10:54 7.65 7.67 7.65 7.67 2.4K
10:55 7.67 7.67 7.67 7.67 0.2K
10:56 7.67 7.69 7.67 7.69 0.6K
10:57 7.71 7.71 7.70 7.70 1.5K
10:58 7.71 7.71 7.71 7.71 0.3K
10:59 7.72 7.72 7.71 7.72 0.9K
11:00 7.72 7.73 7.72 7.73 0.9K
11:01 7.72 7.72 7.72 7.72 0.3K
11:02 7.73 7.73 7.73 7.73 0.9K
11:03 7.72 7.72 7.71 7.71 1.4K
11:04 7.71 7.71 7.71 7.71 0.0K
11:05 7.71 7.71 7.71 7.71 0.5K
11:06 7.72 7.72 7.72 7.72 0.8K
11:07 7.72 7.72 7.72 7.72 0.2K
11:08 7.72 7.72 7.72 7.72 0.6K
11:09 7.72 7.72 7.72 7.72 0.5K
11:10 7.72 7.72 7.72 7.72 0.0K
11:11 7.72 7.72 7.72 7.72 0.0K
11:12 7.72 7.72 7.72 7.72 1.1K
11:13 7.72 7.72 7.72 7.72 0.6K
11:14 7.72 7.72 7.71 7.71 2.6K
11:15 7.71 7.71 7.71 7.71 0.0K
11:16 7.72 7.72 7.71 7.72 4.5K
11:17 7.72 7.73 7.72 7.73 4.3K
11:18 7.72 7.72 7.72 7.72 12.6K
11:19 7.72 7.72 7.72 7.72 0.0K
11:20 7.72 7.72 7.72 7.72 0.0K
11:21 7.72 7.72 7.72 7.72 0.4K
11:22 7.71 7.71 7.71 7.71 1.4K
11:23 7.71 7.71 7.71 7.71 0.6K
11:24 7.70 7.71 7.70 7.71 6.4K
11:25 7.70 7.70 7.70 7.70 2.3K
11:26 7.70 7.70 7.70 7.70 0.4K
11:27 7.69 7.70 7.69 7.70 0.2K
11:28 7.70 7.70 7.70 7.70 1.0K
11:29 7.70 7.72 7.70 7.72 0.9K
11:30 7.74 7.74 7.74 7.74 0.4K
11:31 7.74 7.74 7.73 7.73 1.9K
11:32 7.72 7.72 7.72 7.72 0.4K
11:33 7.72 7.72 7.72 7.72 0.0K
11:34 7.72 7.72 7.72 7.72 0.1K
11:35 7.72 7.72 7.72 7.72 0.0K
11:36 7.72 7.72 7.72 7.72 0.1K
11:37 7.72 7.73 7.72 7.73 1.4K
11:38 7.73 7.75 7.73 7.75 0.7K
11:39 7.76 7.77 7.76 7.77 0.8K
11:40 7.77 7.79 7.77 7.79 3.3K
11:41 7.79 7.84 7.79 7.84 3.2K
11:42 7.86 7.87 7.86 7.87 1.6K
11:43 7.87 7.90 7.87 7.90 2.9K
11:44 7.90 7.91 7.90 7.91 3.0K
11:45 7.91 7.92 7.91 7.92 3.5K
11:46 7.92 7.92 7.92 7.92 0.9K
11:47 7.93 7.94 7.93 7.94 1.8K
11:48 7.95 7.95 7.94 7.95 4.6K
11:49 7.96 7.97 7.96 7.97 6.8K
11:50 7.97 7.97 7.95 7.95 2.5K
11:51 7.95 7.95 7.93 7.93 1.5K
11:52 7.94 7.95 7.94 7.95 1.8K
11:53 7.97 7.99 7.97 7.98 1.9K
11:54 7.98 7.99 7.98 7.99 0.5K
11:55 7.97 7.97 7.97 7.97 1.2K
11:56 7.96 7.96 7.96 7.96 15.7K
11:57 7.96 8.03 7.96 8.03 11.1K
11:58 8.03 8.09 8.03 8.09 14.6K
11:59 8.10 8.10 8.07 8.10 7.5K
12:00 8.12 8.12 8.07 8.07 11.1K
12:01 8.11 8.15 8.11 8.14 8.0K
12:02 8.13 8.15 8.13 8.15 2.6K
12:03 8.14 8.14 8.08 8.08 1.5K
12:04 8.06 8.06 8.00 8.00 1.6K
12:05 8.00 8.00 7.97 7.97 0.4K
12:06 7.97 7.97 7.97 7.97 0.1K
12:07 7.97 7.97 7.96 7.96 0.7K
12:08 7.96 7.98 7.96 7.98 1.2K
12:09 7.98 7.98 7.94 7.94 1.1K
12:10 7.95 7.95 7.95 7.95 1.5K
12:11 7.95 7.95 7.95 7.95 0.1K
12:12 7.95 7.95 7.95 7.95 2.0K
12:13 7.95 7.95 7.94 7.94 0.7K
12:14 7.94 7.94 7.94 7.94 0.3K
12:15 7.92 7.94 7.92 7.94 0.7K
12:16 7.94 7.94 7.94 7.94 0.3K
12:17 7.94 7.94 7.94 7.94 0.0K
12:18 7.95 7.96 7.95 7.96 2.2K
12:19 7.94 7.94 7.93 7.93 1.4K
12:20 7.93 7.93 7.93 7.93 0.0K
12:21 7.92 7.92 7.92 7.92 0.6K
12:22 7.92 7.92 7.92 7.92 0.9K
12:23 7.92 7.92 7.89 7.89 1.1K
12:24 7.90 7.90 7.90 7.90 0.8K
12:25 7.91 7.91 7.91 7.91 0.3K
12:26 7.91 7.91 7.91 7.91 0.8K
12:27 7.91 7.91 7.91 7.91 0.3K
12:28 7.93 7.93 7.91 7.92 3.8K
12:29 7.92 7.92 7.92 7.92 0.6K
12:30 7.92 7.93 7.92 7.93 0.2K
12:31 7.93 7.93 7.93 7.93 0.5K
12:32 7.93 7.93 7.93 7.93 0.0K
12:33 7.92 7.92 7.92 7.92 1.7K
12:34 7.93 7.93 7.93 7.93 0.1K
12:35 7.93 7.93 7.93 7.93 0.3K
12:36 7.93 7.93 7.93 7.93 0.3K
12:37 7.93 7.93 7.93 7.93 0.6K
12:38 7.93 7.93 7.93 7.93 0.0K
12:39 7.93 7.94 7.93 7.94 1.1K
12:40 7.93 7.93 7.93 7.93 1.3K
12:41 7.93 7.93 7.93 7.93 0.2K
12:42 7.93 7.93 7.92 7.92 0.4K
12:43 7.92 7.92 7.92 7.92 0.2K
12:44 7.93 7.93 7.93 7.93 0.5K
12:45 7.93 7.93 7.92 7.92 2.0K
12:46 7.90 7.91 7.90 7.91 1.3K
12:47 7.91 7.91 7.91 7.91 0.4K
12:48 7.91 7.91 7.91 7.91 0.1K
12:49 7.91 7.91 7.91 7.91 0.3K
12:50 7.91 7.91 7.91 7.91 0.1K
12:51 7.91 7.91 7.91 7.91 0.5K
12:52 7.91 7.91 7.91 7.91 0.4K
12:53 7.91 7.91 7.91 7.91 0.0K
12:54 7.91 7.91 7.91 7.91 0.6K
12:55 7.90 7.91 7.90 7.91 0.4K
12:56 7.91 7.91 7.91 7.91 0.6K
12:57 7.91 7.91 7.91 7.91 0.3K
12:58 7.91 7.91 7.91 7.91 0.3K
12:59 7.91 7.91 7.91 7.91 0.6K
13:00 7.91 7.91 7.90 7.91 0.9K
13:01 7.91 7.93 7.90 7.90 6.7K
13:02 7.90 7.90 7.90 7.90 1.5K
13:03 7.90 7.90 7.90 7.90 0.0K
13:04 7.90 7.90 7.90 7.90 0.1K
13:05 7.91 7.92 7.91 7.92 0.7K
13:06 7.92 7.92 7.92 7.92 0.2K
13:07 7.92 7.92 7.92 7.92 0.3K
13:08 7.92 7.92 7.92 7.92 0.3K
13:09 7.92 7.92 7.92 7.92 0.6K
13:10 7.92 7.92 7.92 7.92 0.7K
13:11 7.92 7.92 7.92 7.92 0.2K
13:12 7.92 7.92 7.92 7.92 0.0K
13:13 7.92 7.92 7.92 7.92 0.0K
13:14 7.92 7.93 7.92 7.93 0.5K
13:15 7.93 7.93 7.93 7.93 0.3K
13:16 7.91 7.91 7.91 7.91 3.3K
13:17 7.91 7.91 7.91 7.91 0.2K
13:18 7.91 7.91 7.91 7.91 0.3K
13:19 7.91 7.92 7.91 7.91 1.2K
13:20 7.91 7.91 7.91 7.91 0.3K
13:21 7.93 7.93 7.93 7.93 0.4K
13:22 7.93 7.93 7.93 7.93 0.7K
13:23 7.94 7.94 7.94 7.94 0.7K
13:24 7.94 7.94 7.94 7.94 0.0K
13:25 7.94 7.94 7.94 7.94 0.1K
13:26 7.94 7.94 7.94 7.94 0.2K
13:27 7.94 7.94 7.94 7.94 0.0K
13:28 7.92 7.92 7.90 7.90 4.3K
13:29 7.90 7.90 7.89 7.89 0.4K
13:30 7.89 7.89 7.89 7.89 0.4K
13:31 7.89 7.89 7.89 7.89 0.0K
13:32 7.89 7.90 7.89 7.90 1.2K
13:33 7.89 7.90 7.89 7.90 1.2K
13:34 7.90 7.90 7.90 7.90 0.1K
13:35 7.90 7.92 7.90 7.92 3.6K
13:36 7.92 7.92 7.92 7.92 0.2K
13:37 7.92 7.92 7.92 7.92 0.3K
13:38 7.92 7.92 7.92 7.92 0.2K
13:39 7.92 7.92 7.92 7.92 0.1K
13:40 7.92 7.92 7.92 7.92 0.3K
13:41 7.92 7.92 7.92 7.92 0.2K
13:42 7.91 7.91 7.91 7.91 3.3K
13:43 7.91 7.91 7.91 7.91 0.2K
13:44 7.91 7.91 7.91 7.91 0.1K
13:45 7.91 7.91 7.91 7.91 0.2K
13:46 7.90 7.90 7.90 7.90 1.9K
13:47 7.90 7.91 7.90 7.91 1.0K
13:48 7.91 7.91 7.91 7.91 0.0K
13:49 7.91 7.91 7.91 7.91 0.2K
13:50 7.91 7.91 7.91 7.91 0.0K
13:51 7.90 7.90 7.90 7.90 0.3K
13:52 7.89 7.89 7.89 7.89 0.9K
13:53 7.89 7.89 7.89 7.89 0.5K
13:54 7.89 7.89 7.89 7.89 0.0K
13:55 7.89 7.89 7.89 7.89 0.0K
13:56 7.89 7.89 7.89 7.89 0.0K
13:57 7.87 7.87 7.86 7.86 0.5K
13:58 7.86 7.86 7.85 7.85 4.2K
13:59 7.85 7.85 7.85 7.85 0.1K
14:00 7.87 7.88 7.87 7.88 8.8K
14:01 7.88 7.88 7.88 7.88 0.6K
14:02 7.88 7.90 7.88 7.90 2.7K
14:03 7.90 7.90 7.90 7.90 0.1K
14:04 7.90 7.91 7.90 7.91 0.3K
14:05 7.91 7.91 7.91 7.91 0.1K
14:06 7.90 7.90 7.90 7.90 1.6K
14:07 7.90 7.90 7.90 7.90 0.2K
14:08 7.90 7.90 7.90 7.90 0.6K
14:09 7.91 7.91 7.90 7.90 0.5K
14:10 7.91 7.91 7.91 7.91 0.1K
14:11 7.91 7.91 7.90 7.90 0.9K
14:12 7.90 7.90 7.90 7.90 0.1K
14:13 7.90 7.90 7.90 7.90 0.1K
14:14 7.90 7.90 7.90 7.90 0.5K
14:15 7.90 7.90 7.90 7.90 0.1K
14:16 7.90 7.90 7.90 7.90 0.0K
14:17 7.90 7.90 7.90 7.90 0.0K
14:18 7.90 7.90 7.90 7.90 0.2K
14:19 7.90 7.90 7.90 7.90 0.1K
14:20 7.90 7.90 7.90 7.90 0.3K
14:21 7.90 7.90 7.90 7.90 0.0K
14:22 7.90 7.90 7.90 7.90 0.0K
14:23 7.90 7.90 7.90 7.90 0.0K
14:24 7.90 7.90 7.90 7.90 4.5K
14:25 7.90 7.90 7.90 7.90 1.1K
14:26 7.90 7.90 7.90 7.90 0.0K
14:27 7.89 7.90 7.89 7.90 2.4K
14:28 7.89 7.89 7.89 7.89 2.4K
14:29 7.89 7.89 7.89 7.89 0.2K
14:30 7.89 7.89 7.89 7.89 0.2K
14:31 7.89 7.89 7.89 7.89 0.1K
14:32 7.89 7.89 7.89 7.89 0.2K
14:33 7.89 7.89 7.89 7.89 0.0K
14:34 7.89 7.89 7.89 7.89 1.0K
14:35 7.89 7.89 7.89 7.89 0.1K
14:36 7.89 7.89 7.88 7.88 1.3K
14:37 7.88 7.88 7.88 7.88 0.0K
14:38 7.88 7.88 7.88 7.88 0.0K
14:39 7.88 7.88 7.88 7.88 0.0K
14:40 7.88 7.88 7.88 7.88 0.6K
14:41 7.88 7.88 7.88 7.88 0.0K
14:42 7.88 7.88 7.88 7.88 0.0K
14:43 7.88 7.88 7.88 7.88 0.2K
14:44 7.88 7.88 7.88 7.88 0.0K
14:45 7.87 7.87 7.87 7.87 1.8K
14:46 7.87 7.87 7.87 7.87 0.1K
14:47 7.87 7.87 7.87 7.87 0.4K
14:48 7.86 7.86 7.86 7.86 0.4K
14:49 7.86 7.86 7.86 7.86 0.0K
14:50 7.86 7.86 7.86 7.86 0.0K
14:51 7.86 7.86 7.86 7.86 0.0K
14:52 7.86 7.86 7.86 7.86 0.0K
14:53 7.86 7.86 7.86 7.86 0.6K
14:54 7.86 7.86 7.86 7.86 0.1K
14:55 7.86 7.86 7.86 7.86 0.8K
14:56 7.85 7.85 7.85 7.85 1.3K
14:57 7.85 7.85 7.85 7.85 0.1K
14:58 7.85 7.85 7.85 7.85 0.0K
14:59 7.85 7.85 7.85 7.85 0.0K
15:00 7.85 7.85 7.85 7.85 0.5K
15:01 7.85 7.85 7.85 7.85 0.1K
15:02 7.85 7.85 7.85 7.85 0.0K
15:03 7.85 7.85 7.85 7.85 0.0K
15:04 7.85 7.85 7.85 7.85 0.0K
15:05 7.85 7.85 7.85 7.85 2.2K
15:06 7.85 7.85 7.85 7.85 0.3K
15:07 7.85 7.85 7.85 7.85 0.4K
15:08 7.85 7.85 7.85 7.85 0.1K
15:09 7.85 7.86 7.84 7.86 5.7K
15:10 7.86 7.86 7.86 7.86 0.9K
15:11 7.86 7.86 7.86 7.86 1.0K
15:12 7.86 7.86 7.86 7.86 1.0K
15:13 7.87 7.87 7.87 7.87 0.1K
15:14 7.87 7.87 7.87 7.87 0.0K
15:15 7.86 7.86 7.86 7.86 0.4K
15:16 7.87 7.89 7.87 7.89 4.2K
15:17 7.89 7.89 7.89 7.89 0.5K
15:18 7.89 7.89 7.89 7.89 0.1K
15:19 7.89 7.89 7.89 7.89 0.2K
15:20 7.89 7.89 7.89 7.89 0.1K
15:21 7.89 7.89 7.89 7.89 1.3K
15:22 7.89 7.89 7.89 7.89 0.0K
15:23 7.89 7.89 7.89 7.89 2.3K
15:24 7.89 7.89 7.89 7.89 0.1K
15:25 7.89 7.89 7.89 7.89 0.0K
15:26 7.89 7.89 7.88 7.88 0.8K
15:27 7.87 7.87 7.87 7.87 0.1K
15:28 7.87 7.87 7.87 7.87 1.3K
15:29 7.87 7.87 7.87 7.87 0.0K
15:30 7.87 7.87 7.87 7.87 2.9K
15:31 7.87 7.87 7.87 7.87 0.1K
15:32 7.88 7.89 7.88 7.89 8.0K
15:33 7.89 7.89 7.89 7.89 0.2K
15:34 7.90 7.90 7.90 7.90 0.2K
15:35 7.89 7.90 7.89 7.90 0.8K
15:36 7.90 7.90 7.90 7.90 8.2K
15:37 7.90 7.90 7.90 7.90 5.1K
15:38 7.89 7.89 7.89 7.89 0.9K
15:39 7.89 7.89 7.89 7.89 0.2K
15:40 7.90 7.90 7.90 7.90 0.4K
15:41 7.90 7.90 7.89 7.89 0.7K
15:42 7.90 7.90 7.89 7.89 1.6K
15:43 7.89 7.89 7.89 7.89 0.1K
15:44 7.88 7.88 7.88 7.88 1.0K
15:45 7.88 7.88 7.88 7.88 3.2K
15:46 7.89 7.89 7.89 7.89 1.1K
15:47 7.89 7.89 7.89 7.89 0.7K
15:48 7.89 7.89 7.89 7.89 0.3K
15:49 7.89 7.89 7.89 7.89 3.7K
15:50 7.89 7.89 7.89 7.89 3.7K
15:51 7.89 7.89 7.89 7.89 1.0K
15:52 7.88 7.88 7.88 7.88 2.9K
15:53 7.88 7.88 7.88 7.88 1.5K
15:54 7.87 7.87 7.87 7.87 5.5K
15:55 7.87 7.87 7.87 7.87 6.4K
15:56 7.87 7.87 7.87 7.87 2.0K
15:57 7.87 7.87 7.87 7.87 2.4K
15:58 7.87 7.87 7.87 7.87 3.7K
15:59 7.87 7.87 7.86 7.87 6.7K
16:00 7.87 7.87 7.86 7.86 225.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available