Grifols ADR

GRFS
🏛️ usa →
9.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.19 9.19 9.19 9.19 8.3K
09:33 9.13 9.14 9.13 9.14 0.8K
09:36 9.11 9.11 9.11 9.11 1.6K
09:38 9.13 9.13 9.13 9.13 0.2K
09:39 9.14 9.14 9.14 9.14 0.7K
09:44 9.14 9.14 9.14 9.14 0.1K
09:45 9.14 9.14 9.14 9.14 0.2K
09:46 9.14 9.14 9.14 9.14 0.5K
09:51 9.14 9.14 9.14 9.14 0.5K
09:55 9.14 9.14 9.14 9.14 0.3K
09:56 9.14 9.14 9.14 9.14 0.4K
09:57 9.13 9.13 9.13 9.13 0.2K
09:59 9.14 9.14 9.14 9.14 0.3K
10:00 9.11 9.11 9.11 9.11 1.1K
10:01 9.11 9.11 9.11 9.11 1.0K
10:02 9.11 9.11 9.11 9.11 0.7K
10:03 9.11 9.11 9.11 9.11 0.2K
10:04 9.10 9.10 9.10 9.10 0.3K
10:09 9.09 9.09 9.09 9.09 0.2K
10:12 9.09 9.09 9.09 9.09 0.4K
10:14 9.09 9.09 9.09 9.09 1.5K
10:15 9.09 9.09 9.09 9.09 0.7K
10:16 9.08 9.08 9.08 9.08 2.3K
10:17 9.07 9.07 9.07 9.07 1.9K
10:19 9.06 9.06 9.06 9.06 3.0K
10:22 9.06 9.06 9.06 9.06 0.2K
10:23 9.07 9.07 9.07 9.07 0.6K
10:24 9.07 9.07 9.07 9.07 0.2K
10:25 9.06 9.06 9.06 9.06 0.3K
10:26 9.07 9.07 9.07 9.07 0.3K
10:27 9.07 9.07 9.07 9.07 1.1K
10:28 9.08 9.08 9.08 9.08 1.7K
10:30 9.08 9.09 9.08 9.09 0.8K
10:32 9.09 9.09 9.09 9.09 0.9K
10:35 9.08 9.08 9.08 9.08 0.2K
10:36 9.09 9.09 9.09 9.09 0.3K
10:37 9.10 9.10 9.10 9.10 0.4K
10:39 9.11 9.11 9.11 9.11 1.5K
10:40 9.10 9.10 9.10 9.10 0.8K
10:45 9.11 9.11 9.11 9.11 1.1K
10:46 9.11 9.11 9.11 9.11 0.5K
10:47 9.11 9.11 9.11 9.11 0.3K
10:48 9.11 9.11 9.11 9.11 0.8K
10:49 9.11 9.11 9.11 9.11 0.5K
10:50 9.11 9.11 9.11 9.11 0.7K
10:51 9.11 9.11 9.11 9.11 0.2K
10:52 9.11 9.11 9.10 9.11 2.7K
10:53 9.11 9.11 9.11 9.11 1.4K
10:54 9.11 9.11 9.11 9.11 0.4K
10:57 9.10 9.10 9.10 9.10 0.3K
10:59 9.10 9.10 9.10 9.10 0.7K
11:01 9.10 9.10 9.10 9.10 0.2K
11:02 9.10 9.10 9.10 9.10 0.8K
11:07 9.09 9.09 9.09 9.09 0.5K
11:08 9.09 9.09 9.09 9.09 0.7K
11:12 9.10 9.10 9.10 9.10 1.8K
11:17 9.10 9.10 9.10 9.10 0.3K
11:20 9.10 9.11 9.10 9.11 3.2K
11:21 9.11 9.11 9.11 9.11 2.1K
11:22 9.12 9.12 9.12 9.12 0.4K
11:23 9.12 9.12 9.12 9.12 0.1K
11:24 9.12 9.12 9.12 9.12 0.4K
11:25 9.12 9.12 9.12 9.12 0.3K
11:26 9.12 9.12 9.12 9.12 0.9K
11:27 9.11 9.11 9.11 9.11 0.6K
11:28 9.11 9.12 9.11 9.12 0.7K
11:29 9.12 9.12 9.12 9.12 0.1K
11:31 9.14 9.14 9.14 9.14 0.9K
11:36 9.14 9.14 9.14 9.14 0.6K
11:38 9.14 9.14 9.14 9.14 0.1K
11:39 9.14 9.14 9.14 9.14 0.4K
11:43 9.13 9.13 9.13 9.13 0.2K
11:44 9.14 9.14 9.09 9.09 9.6K
11:47 9.09 9.09 9.09 9.09 0.4K
11:49 9.09 9.09 9.09 9.09 37.5K
11:51 9.07 9.07 9.07 9.07 0.7K
11:52 9.07 9.07 9.07 9.07 1.3K
11:54 9.08 9.10 9.08 9.10 3.7K
11:55 9.10 9.10 9.10 9.10 0.4K
11:56 9.10 9.11 9.10 9.11 5.3K
12:01 9.09 9.09 9.09 9.09 0.1K
12:02 9.10 9.10 9.10 9.10 0.5K
12:04 9.10 9.10 9.10 9.10 0.3K
12:08 9.10 9.10 9.10 9.10 0.4K
12:09 9.11 9.11 9.11 9.11 1.2K
12:10 9.11 9.11 9.11 9.11 0.3K
12:14 9.10 9.10 9.10 9.10 0.8K
12:18 9.11 9.11 9.08 9.08 8.3K
12:19 9.08 9.08 9.07 9.07 0.9K
12:20 9.06 9.06 9.06 9.06 0.6K
12:23 9.07 9.07 9.07 9.07 2.2K
12:25 9.07 9.07 9.07 9.07 0.9K
12:27 9.07 9.07 9.07 9.07 1.8K
12:29 9.08 9.08 9.08 9.07 0.3K
12:35 9.08 9.08 9.08 9.08 0.4K
12:39 9.09 9.09 9.09 9.09 1.2K
12:40 9.09 9.09 9.09 9.09 0.1K
12:41 9.09 9.09 9.09 9.09 0.4K
12:43 9.09 9.09 9.09 9.09 1.0K
12:45 9.10 9.10 9.10 9.10 0.6K
12:49 9.09 9.09 9.03 9.08 17.2K
12:51 9.09 9.09 9.09 9.09 0.6K
12:53 9.09 9.09 9.09 9.09 1.3K
12:54 9.09 9.09 9.09 9.09 1.8K
12:55 9.09 9.09 9.09 9.09 6.8K
12:56 9.10 9.11 9.08 9.09 6.4K
12:57 9.09 9.09 9.09 9.09 0.9K
12:58 9.09 9.09 9.09 9.09 0.5K
12:59 9.09 9.09 9.08 9.07 4.8K
13:00 9.07 9.07 9.07 9.07 7.6K
15:59 9.08 9.08 9.08 9.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available