Grifols ADR

GRFS
🏛️ usa →
9.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.44 9.41 9.42 26.8K
09:31 9.43 9.46 9.43 9.46 7.5K
09:32 9.44 9.45 9.39 9.39 39.3K
09:33 9.40 9.40 9.33 9.35 24.4K
09:34 9.34 9.37 9.34 9.37 3.0K
09:35 9.34 9.34 9.26 9.26 21.5K
09:36 9.26 9.40 9.26 9.40 37.8K
09:37 9.41 9.52 9.41 9.52 29.2K
09:38 9.54 9.58 9.54 9.56 65.0K
09:39 9.57 9.60 9.57 9.60 14.5K
09:40 9.59 9.60 9.59 9.60 24.4K
09:41 9.60 9.60 9.60 9.60 1.2K
09:42 9.58 9.58 9.52 9.52 5.8K
09:43 9.53 9.53 9.53 9.53 1.8K
09:44 9.53 9.58 9.50 9.51 41.5K
09:45 9.50 9.52 9.50 9.52 1.6K
09:48 9.53 9.57 9.53 9.57 6.4K
09:49 9.60 9.62 9.60 9.62 2.9K
09:50 9.60 9.60 9.59 9.59 32.8K
09:51 9.58 9.58 9.57 9.57 0.2K
09:52 9.57 9.57 9.57 9.57 10.7K
09:53 9.57 9.61 9.57 9.61 34.0K
09:54 9.58 9.59 9.58 9.59 15.8K
09:55 9.59 9.60 9.59 9.60 7.3K
09:56 9.60 9.61 9.60 9.61 3.8K
09:57 9.62 9.63 9.62 9.63 23.7K
09:58 9.63 9.64 9.63 9.64 1.0K
10:00 9.64 9.64 9.62 9.63 10.6K
10:02 9.63 9.64 9.63 9.64 5.8K
10:03 9.65 9.65 9.65 9.65 0.2K
10:04 9.67 9.67 9.65 9.65 6.0K
10:05 9.64 9.65 9.64 9.64 1.8K
10:06 9.64 9.64 9.62 9.62 24.9K
10:07 9.61 9.61 9.58 9.61 51.6K
10:08 9.61 9.61 9.59 9.60 17.1K
10:09 9.58 9.60 9.58 9.59 1.4K
10:10 9.59 9.59 9.57 9.58 37.9K
10:12 9.58 9.60 9.58 9.60 9.3K
10:14 9.59 9.61 9.59 9.61 7.3K
10:15 9.61 9.61 9.61 9.61 1.1K
10:16 9.61 9.62 9.61 9.61 8.7K
10:17 9.61 9.62 9.61 9.62 0.9K
10:19 9.63 9.63 9.62 9.62 15.4K
10:20 9.61 9.61 9.61 9.61 1.8K
10:21 9.61 9.61 9.59 9.59 39.6K
10:22 9.59 9.59 9.59 9.59 23.4K
10:23 9.59 9.61 9.59 9.61 143.0K
10:24 9.61 9.62 9.61 9.62 0.3K
10:25 9.63 9.63 9.63 9.63 3.1K
10:28 9.62 9.62 9.62 9.62 1.0K
10:29 9.61 9.61 9.58 9.60 72.4K
10:30 9.59 9.59 9.57 9.58 52.0K
10:31 9.58 9.58 9.58 9.58 4.5K
10:32 9.50 9.61 9.50 9.61 1,006.0K
10:34 9.61 9.61 9.61 9.61 0.8K
10:35 9.61 9.62 9.61 9.62 3.4K
10:36 9.62 9.62 9.61 9.61 11.4K
10:37 9.61 9.61 9.61 9.61 5.1K
10:38 9.62 9.62 9.60 9.61 29.6K
10:39 9.61 9.61 9.60 9.61 32.8K
10:40 9.61 9.61 9.60 9.61 10.0K
10:42 9.62 9.63 9.62 9.63 6.8K
10:43 9.62 9.62 9.62 9.62 0.6K
10:44 9.63 9.64 9.63 9.64 5.3K
10:45 9.66 9.67 9.66 9.66 14.5K
10:46 9.66 9.67 9.66 9.67 12.5K
10:47 9.68 9.68 9.68 9.68 0.8K
10:48 9.68 9.68 9.68 9.68 3.1K
10:49 9.68 9.69 9.68 9.69 0.7K
10:50 9.69 9.69 9.69 9.69 10.0K
10:51 9.69 9.69 9.69 9.69 0.1K
10:52 9.69 9.69 9.69 9.69 0.9K
10:53 9.69 9.69 9.69 9.69 1.2K
10:55 9.70 9.70 9.70 9.70 15.3K
10:56 9.69 9.70 9.69 9.70 4.5K
10:57 9.68 9.68 9.68 9.68 41.3K
10:58 9.69 9.69 9.69 9.69 0.3K
10:59 9.69 9.69 9.69 9.69 1.5K
11:03 9.68 9.68 9.67 9.67 1.8K
11:04 9.68 9.68 9.68 9.68 1.3K
11:06 9.64 9.65 9.64 9.65 35.7K
11:07 9.64 9.64 9.64 9.64 0.4K
11:08 9.66 9.66 9.66 9.65 2.6K
11:09 9.65 9.65 9.65 9.65 14.8K
11:10 9.64 9.64 9.63 9.63 9.5K
11:11 9.63 9.64 9.63 9.63 9.0K
11:12 9.65 9.65 9.64 9.64 4.1K
11:13 9.64 9.65 9.64 9.65 2.1K
11:14 9.64 9.64 9.64 9.64 1.3K
11:15 9.65 9.65 9.65 9.65 1.7K
11:16 9.65 9.65 9.64 9.65 9.5K
11:17 9.65 9.65 9.64 9.64 0.8K
11:18 9.65 9.65 9.65 9.65 2.4K
11:19 9.66 9.66 9.66 9.65 5.2K
11:20 9.66 9.66 9.66 9.66 0.5K
11:21 9.66 9.67 9.66 9.66 1.4K
11:22 9.67 9.67 9.67 9.66 1.2K
11:23 9.67 9.67 9.67 9.67 0.1K
11:24 9.67 9.67 9.67 9.66 0.4K
11:25 9.67 9.67 9.67 9.67 0.8K
11:26 9.64 9.64 9.64 9.64 23.8K
11:28 9.64 9.64 9.64 9.64 5.6K
11:29 9.64 9.64 9.64 9.64 1.2K
11:30 9.62 9.63 9.62 9.63 7.3K
11:31 9.64 9.64 9.64 9.64 0.7K
11:32 9.64 9.64 9.64 9.64 1.3K
11:33 9.64 9.64 9.64 9.64 3.1K
11:34 9.63 9.63 9.62 9.63 8.3K
11:35 9.63 9.63 9.62 9.63 4.8K
11:36 9.62 9.62 9.61 9.61 1.8K
11:38 9.56 9.56 9.54 9.54 14.5K
11:39 9.53 9.54 9.53 9.54 1.2K
11:41 9.54 9.54 9.52 9.52 1.5K
11:43 9.50 9.50 9.50 9.50 2.5K
11:44 9.45 9.45 9.43 9.43 4.5K
11:45 9.42 9.43 9.42 9.43 0.9K
11:46 9.44 9.44 9.44 9.44 1.3K
11:47 9.43 9.43 9.43 9.43 1.1K
11:48 9.44 9.44 9.42 9.42 2.6K
11:49 9.41 9.44 9.38 9.44 37.8K
11:50 9.43 9.43 9.41 9.41 2.5K
11:51 9.42 9.42 9.39 9.39 12.9K
11:52 9.39 9.39 9.39 9.39 1.2K
11:54 9.40 9.41 9.39 9.41 7.0K
11:55 9.40 9.40 9.40 9.40 0.2K
11:56 9.41 9.41 9.41 9.41 0.6K
11:57 9.40 9.40 9.39 9.40 8.7K
11:58 9.40 9.40 9.40 9.40 0.1K
11:59 9.39 9.40 9.39 9.40 4.6K
12:01 9.41 9.41 9.40 9.40 2.8K
12:02 9.41 9.41 9.41 9.41 0.4K
12:03 9.41 9.41 9.41 9.41 0.4K
12:04 9.41 9.43 9.41 9.43 4.3K
12:05 9.43 9.43 9.41 9.42 3.0K
12:06 9.42 9.43 9.42 9.42 3.0K
12:07 9.42 9.43 9.42 9.43 4.7K
12:08 9.44 9.44 9.42 9.42 0.8K
12:09 9.43 9.43 9.41 9.41 1.8K
12:11 9.41 9.41 9.41 9.41 0.1K
12:12 9.41 9.41 9.41 9.41 0.7K
12:13 9.41 9.41 9.41 9.41 0.3K
12:14 9.41 9.41 9.41 9.40 1.6K
12:15 9.41 9.41 9.41 9.41 0.2K
12:16 9.41 9.41 9.37 9.37 4.8K
12:17 9.37 9.37 9.36 9.36 2.2K
12:18 9.36 9.36 9.36 9.36 0.3K
12:19 9.36 9.36 9.34 9.35 7.0K
12:20 9.34 9.35 9.34 9.35 3.1K
12:21 9.34 9.34 9.34 9.34 1.5K
12:22 9.33 9.33 9.32 9.32 0.8K
12:23 9.33 9.33 9.33 9.33 0.7K
12:24 9.33 9.34 9.33 9.32 6.3K
12:25 9.33 9.33 9.33 9.32 0.4K
12:26 9.33 9.33 9.31 9.31 1.7K
12:27 9.32 9.32 9.31 9.31 1.8K
12:28 9.31 9.31 9.31 9.31 0.2K
12:29 9.30 9.31 9.30 9.31 8.4K
12:31 9.31 9.31 9.30 9.30 4.0K
12:32 9.29 9.29 9.29 9.29 8.1K
12:33 9.30 9.30 9.30 9.30 3.7K
12:34 9.32 9.32 9.31 9.31 4.4K
12:35 9.31 9.31 9.31 9.31 0.5K
12:36 9.31 9.31 9.31 9.31 0.1K
12:37 9.31 9.32 9.31 9.32 1.9K
12:38 9.33 9.33 9.33 9.33 0.1K
12:39 9.33 9.33 9.31 9.31 3.0K
12:41 9.31 9.31 9.31 9.31 3.0K
12:43 9.32 9.32 9.32 9.32 0.4K
12:44 9.32 9.32 9.32 9.32 0.2K
12:45 9.32 9.32 9.32 9.32 1.7K
12:46 9.32 9.32 9.32 9.32 3.4K
12:47 9.33 9.33 9.33 9.32 0.9K
12:49 9.33 9.33 9.33 9.32 0.1K
12:50 9.33 9.33 9.33 9.32 0.4K
12:51 9.33 9.33 9.33 9.32 0.3K
12:52 9.33 9.34 9.33 9.34 3.9K
12:53 9.34 9.34 9.33 9.33 0.6K
12:55 9.34 9.34 9.34 9.34 0.6K
12:56 9.32 9.32 9.32 9.32 1.4K
12:57 9.30 9.30 9.28 9.28 4.1K
12:58 9.28 9.29 9.28 9.28 2.3K
13:00 9.28 9.29 9.28 9.29 8.2K
13:02 9.30 9.30 9.30 9.30 0.6K
13:03 9.29 9.29 9.29 9.29 1.0K
13:04 9.30 9.30 9.28 9.28 2.0K
13:05 9.28 9.28 9.27 9.27 1.3K
13:06 9.25 9.25 9.25 9.25 1.5K
13:07 9.26 9.26 9.26 9.26 0.7K
13:08 9.26 9.27 9.26 9.27 5.5K
13:09 9.28 9.28 9.27 9.28 0.6K
13:12 9.28 9.28 9.28 9.28 0.8K
13:15 9.28 9.28 9.28 9.28 0.2K
13:17 9.28 9.28 9.28 9.28 0.1K
13:18 9.28 9.28 9.28 9.28 4.4K
13:21 9.29 9.29 9.25 9.25 6.8K
13:22 9.24 9.24 9.24 9.24 1.6K
13:23 9.24 9.24 9.24 9.24 3.5K
13:24 9.24 9.24 9.24 9.24 4.9K
13:27 9.24 9.24 9.23 9.23 2.4K
13:30 9.23 9.23 9.23 9.23 0.9K
13:31 9.23 9.23 9.23 9.23 0.6K
13:32 9.23 9.23 9.21 9.21 2.9K
13:33 9.20 9.21 9.20 9.21 2.7K
13:34 9.21 9.22 9.21 9.22 2.1K
13:36 9.23 9.23 9.23 9.23 0.3K
13:37 9.23 9.23 9.23 9.23 1.0K
13:38 9.23 9.23 9.23 9.23 0.4K
13:39 9.23 9.23 9.23 9.23 3.6K
13:40 9.24 9.24 9.24 9.24 0.3K
13:41 9.24 9.24 9.22 9.22 3.6K
13:42 9.23 9.23 9.23 9.23 0.6K
13:43 9.24 9.27 9.24 9.27 8.7K
13:44 9.28 9.28 9.28 9.28 0.3K
13:46 9.28 9.28 9.28 9.28 3.8K
13:47 9.28 9.28 9.28 9.28 0.5K
13:48 9.28 9.28 9.28 9.28 1.5K
13:49 9.28 9.28 9.28 9.28 1.2K
13:50 9.28 9.28 9.27 9.27 5.0K
13:51 9.27 9.28 9.27 9.28 2.1K
13:52 9.27 9.27 9.27 9.27 0.2K
13:53 9.28 9.28 9.28 9.28 1.0K
13:54 9.28 9.28 9.28 9.28 0.7K
13:55 9.28 9.28 9.28 9.28 0.5K
13:57 9.28 9.28 9.28 9.28 0.8K
13:58 9.28 9.28 9.28 9.28 3.1K
13:59 9.28 9.28 9.28 9.28 0.6K
14:00 9.28 9.28 9.28 9.28 1.2K
14:01 9.28 9.28 9.28 9.28 1.2K
14:02 9.28 9.28 9.28 9.28 2.2K
14:03 9.27 9.27 9.26 9.26 4.5K
14:04 9.25 9.25 9.23 9.23 3.1K
14:05 9.23 9.23 9.22 9.22 2.3K
14:06 9.22 9.22 9.21 9.22 1.7K
14:07 9.22 9.22 9.22 9.22 0.2K
14:09 9.23 9.23 9.23 9.23 1.6K
14:10 9.23 9.23 9.23 9.23 4.5K
14:11 9.23 9.24 9.23 9.24 5.5K
14:12 9.24 9.24 9.24 9.24 0.1K
14:13 9.24 9.24 9.24 9.24 0.4K
14:14 9.24 9.24 9.24 9.24 0.5K
14:15 9.24 9.25 9.24 9.25 5.4K
14:16 9.25 9.25 9.25 9.25 0.4K
14:17 9.23 9.24 9.23 9.24 4.1K
14:18 9.23 9.23 9.23 9.23 2.0K
14:19 9.23 9.23 9.23 9.23 0.9K
14:20 9.23 9.23 9.23 9.23 0.4K
14:22 9.23 9.23 9.23 9.23 0.1K
14:23 9.23 9.23 9.23 9.23 0.5K
14:24 9.23 9.23 9.23 9.23 0.8K
14:25 9.23 9.23 9.23 9.23 0.6K
14:26 9.23 9.23 9.23 9.23 2.5K
14:27 9.21 9.22 9.21 9.22 9.3K
14:28 9.22 9.22 9.21 9.22 9.4K
14:29 9.22 9.24 9.22 9.24 5.8K
14:34 9.25 9.25 9.25 9.24 4.5K
14:36 9.25 9.26 9.25 9.26 3.4K
14:37 9.26 9.27 9.26 9.27 2.6K
14:38 9.27 9.27 9.24 9.24 10.6K
14:39 9.25 9.25 9.23 9.23 4.5K
14:40 9.24 9.24 9.24 9.24 0.2K
14:41 9.23 9.23 9.23 9.23 1.2K
14:43 9.23 9.23 9.22 9.22 3.6K
14:44 9.22 9.22 9.22 9.22 1.6K
14:45 9.22 9.22 9.22 9.22 2.7K
14:48 9.23 9.23 9.23 9.23 1.3K
14:49 9.23 9.23 9.23 9.23 0.1K
14:50 9.23 9.23 9.23 9.23 3.6K
14:51 9.22 9.22 9.22 9.22 2.3K
14:52 9.22 9.22 9.22 9.22 3.5K
14:53 9.22 9.22 9.21 9.21 7.7K
14:54 9.21 9.21 9.21 9.21 1.1K
14:55 9.21 9.21 9.21 9.21 7.0K
14:56 9.21 9.21 9.21 9.21 0.5K
14:57 9.22 9.22 9.22 9.22 1.5K
14:58 9.22 9.22 9.22 9.22 1.6K
14:59 9.22 9.22 9.22 9.22 0.7K
15:00 9.21 9.22 9.21 9.22 1.3K
15:01 9.22 9.22 9.22 9.22 5.8K
15:02 9.23 9.23 9.23 9.23 6.6K
15:03 9.24 9.26 9.24 9.25 20.3K
15:04 9.27 9.29 9.27 9.29 7.6K
15:05 9.29 9.29 9.29 9.29 0.5K
15:06 9.29 9.29 9.29 9.29 0.2K
15:08 9.29 9.29 9.29 9.29 1.2K
15:09 9.29 9.29 9.29 9.29 0.9K
15:10 9.29 9.29 9.29 9.29 1.4K
15:12 9.29 9.29 9.29 9.29 0.9K
15:13 9.29 9.29 9.29 9.29 1.4K
15:14 9.30 9.30 9.30 9.30 1.5K
15:15 9.30 9.30 9.30 9.30 0.4K
15:17 9.30 9.30 9.29 9.29 9.2K
15:18 9.29 9.29 9.29 9.29 0.7K
15:19 9.29 9.29 9.29 9.29 0.6K
15:20 9.29 9.31 9.29 9.31 4.0K
15:21 9.31 9.31 9.31 9.31 3.1K
15:22 9.31 9.31 9.31 9.31 2.6K
15:24 9.31 9.32 9.31 9.32 6.4K
15:25 9.32 9.32 9.32 9.32 0.2K
15:26 9.32 9.34 9.32 9.34 36.8K
15:27 9.34 9.34 9.34 9.34 6.6K
15:28 9.34 9.34 9.34 9.34 1.3K
15:29 9.34 9.35 9.34 9.35 3.4K
15:30 9.35 9.35 9.35 9.35 3.3K
15:31 9.35 9.35 9.35 9.35 0.3K
15:33 9.35 9.35 9.35 9.35 0.5K
15:34 9.35 9.35 9.35 9.35 1.5K
15:35 9.35 9.35 9.34 9.34 9.5K
15:36 9.34 9.34 9.34 9.34 2.2K
15:38 9.34 9.34 9.34 9.34 0.1K
15:39 9.34 9.34 9.34 9.34 1.5K
15:40 9.34 9.35 9.34 9.35 5.8K
15:41 9.35 9.36 9.35 9.36 7.0K
15:42 9.36 9.36 9.36 9.36 4.1K
15:43 9.36 9.36 9.36 9.36 2.3K
15:45 9.36 9.36 9.36 9.36 5.5K
15:46 9.36 9.36 9.36 9.36 4.1K
15:47 9.36 9.38 9.36 9.38 5.3K
15:48 9.38 9.38 9.38 9.38 7.1K
15:49 9.38 9.39 9.38 9.39 8.4K
15:50 9.39 9.39 9.36 9.36 23.1K
15:51 9.35 9.35 9.35 9.35 4.9K
15:52 9.34 9.34 9.33 9.34 10.8K
15:53 9.34 9.34 9.34 9.34 6.2K
15:54 9.34 9.34 9.33 9.34 9.9K
15:55 9.34 9.34 9.30 9.30 19.9K
15:56 9.30 9.31 9.30 9.30 14.8K
15:57 9.30 9.30 9.29 9.30 7.8K
15:58 9.30 9.30 9.29 9.30 15.2K
15:59 9.31 9.40 9.31 9.39 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available