Grifols ADR

GRFS
🏛️ usa →
10.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.61 10.59 10.61 45.1K
09:31 10.59 10.59 10.59 10.59 0.4K
09:32 10.62 10.68 10.62 10.68 1.4K
09:34 10.70 10.70 10.68 10.68 2.6K
09:35 10.70 10.71 10.70 10.70 2.8K
09:36 10.72 10.72 10.70 10.70 2.9K
09:38 10.72 10.74 10.72 10.73 1.6K
09:41 10.75 10.75 10.75 10.75 0.2K
09:42 10.75 10.75 10.75 10.74 3.1K
09:43 10.70 10.70 10.70 10.70 0.2K
09:44 10.70 10.73 10.70 10.73 1.2K
09:45 10.72 10.73 10.72 10.73 0.4K
09:46 10.73 10.73 10.70 10.72 1.9K
09:47 10.73 10.73 10.72 10.72 1.4K
09:48 10.72 10.72 10.72 10.72 0.3K
09:49 10.72 10.72 10.70 10.70 2.0K
09:50 10.72 10.72 10.72 10.72 0.9K
09:51 10.71 10.71 10.71 10.71 1.7K
09:52 10.71 10.71 10.70 10.70 3.2K
09:53 10.71 10.71 10.71 10.71 0.2K
09:54 10.73 10.73 10.72 10.72 3.7K
09:55 10.72 10.72 10.72 10.72 0.4K
09:56 10.72 10.73 10.72 10.73 2.2K
09:57 10.73 10.73 10.73 10.73 0.3K
09:58 10.72 10.72 10.72 10.72 1.0K
09:59 10.72 10.72 10.72 10.72 1.8K
10:00 10.72 10.73 10.72 10.73 1.2K
10:01 10.74 10.74 10.73 10.73 1.3K
10:02 10.74 10.74 10.74 10.74 0.9K
10:03 10.74 10.74 10.74 10.74 2.1K
10:04 10.74 10.74 10.73 10.73 1.3K
10:05 10.72 10.72 10.72 10.72 0.2K
10:06 10.73 10.74 10.73 10.74 9.8K
10:07 10.73 10.73 10.73 10.73 1.0K
10:08 10.73 10.73 10.72 10.72 0.8K
10:09 10.70 10.70 10.70 10.70 3.7K
10:10 10.70 10.70 10.69 10.69 1.3K
10:11 10.68 10.68 10.68 10.68 0.6K
10:12 10.68 10.68 10.67 10.67 3.8K
10:13 10.68 10.70 10.68 10.69 4.0K
10:14 10.70 10.70 10.70 10.70 2.4K
10:15 10.70 10.70 10.70 10.70 3.3K
10:16 10.70 10.71 10.70 10.71 11.3K
10:17 10.69 10.69 10.69 10.69 3.7K
10:18 10.70 10.70 10.70 10.70 2.6K
10:19 10.70 10.70 10.70 10.70 3.1K
10:21 10.69 10.69 10.68 10.68 3.0K
10:22 10.68 10.68 10.68 10.68 0.6K
10:23 10.68 10.68 10.68 10.68 3.0K
10:24 10.68 10.68 10.68 10.68 3.4K
10:25 10.70 10.70 10.70 10.70 2.2K
10:27 10.71 10.71 10.71 10.71 8.4K
10:28 10.72 10.72 10.72 10.72 0.8K
10:29 10.72 10.72 10.72 10.72 1.5K
10:30 10.72 10.72 10.72 10.72 1.1K
10:31 10.72 10.73 10.72 10.73 3.2K
10:32 10.73 10.76 10.73 10.75 6.9K
10:34 10.76 10.76 10.75 10.75 7.9K
10:35 10.75 10.75 10.75 10.75 0.4K
10:36 10.75 10.75 10.75 10.75 1.9K
10:37 10.75 10.75 10.75 10.75 1.7K
10:38 10.75 10.75 10.75 10.75 2.7K
10:39 10.75 10.75 10.75 10.75 15.5K
10:40 10.75 10.76 10.75 10.76 2.6K
10:41 10.78 10.78 10.78 10.78 3.8K
10:42 10.78 10.78 10.77 10.77 2.3K
10:43 10.78 10.79 10.78 10.78 3.2K
10:44 10.78 10.78 10.77 10.78 1.1K
10:48 10.78 10.78 10.78 10.78 1.2K
10:49 10.78 10.78 10.78 10.78 0.8K
10:50 10.77 10.77 10.77 10.77 0.4K
10:51 10.77 10.77 10.76 10.76 9.5K
10:53 10.77 10.77 10.76 10.76 3.2K
10:54 10.76 10.76 10.76 10.76 0.3K
10:56 10.76 10.76 10.75 10.75 2.5K
10:57 10.77 10.77 10.77 10.77 0.5K
10:58 10.77 10.77 10.77 10.77 1.7K
10:59 10.76 10.76 10.76 10.76 4.2K
11:00 10.76 10.76 10.76 10.76 0.6K
11:03 10.76 10.76 10.76 10.76 1.8K
11:04 10.76 10.76 10.75 10.75 1.3K
11:05 10.76 10.76 10.76 10.76 1.2K
11:06 10.75 10.75 10.75 10.75 1.9K
11:07 10.75 10.76 10.75 10.76 2.7K
11:08 10.76 10.76 10.76 10.76 1.9K
11:09 10.76 10.76 10.76 10.76 0.4K
11:10 10.76 10.76 10.74 10.75 3.6K
11:11 10.74 10.75 10.74 10.75 0.5K
11:12 10.74 10.74 10.74 10.74 0.3K
11:13 10.74 10.75 10.74 10.75 2.0K
11:15 10.76 10.76 10.76 10.76 1.9K
11:16 10.77 10.77 10.77 10.77 3.1K
11:17 10.77 10.77 10.77 10.77 0.8K
11:18 10.77 10.77 10.77 10.77 0.8K
11:19 10.77 10.77 10.77 10.77 1.4K
11:20 10.76 10.76 10.73 10.73 3.1K
11:21 10.73 10.73 10.73 10.73 0.7K
11:22 10.71 10.72 10.71 10.72 6.7K
11:25 10.72 10.72 10.72 10.72 1.5K
11:27 10.72 10.72 10.71 10.71 4.3K
11:28 10.71 10.71 10.71 10.71 4.2K
11:29 10.72 10.73 10.72 10.73 4.1K
11:30 10.76 10.76 10.73 10.73 4.5K
11:31 10.74 10.74 10.74 10.74 0.2K
11:33 10.74 10.80 10.74 10.79 18.8K
11:34 10.78 10.78 10.76 10.77 7.0K
11:35 10.77 10.78 10.77 10.78 33.3K
11:36 10.79 10.80 10.77 10.77 23.5K
11:37 10.77 10.77 10.77 10.77 1.9K
11:38 10.79 10.79 10.79 10.79 0.4K
11:40 10.82 10.82 10.82 10.82 7.1K
11:41 10.82 10.82 10.81 10.82 2.6K
11:42 10.82 10.82 10.82 10.82 0.9K
11:43 10.82 10.82 10.82 10.82 0.8K
11:44 10.82 10.82 10.82 10.82 0.5K
11:45 10.82 10.82 10.82 10.82 0.9K
11:46 10.82 10.82 10.82 10.82 3.5K
11:47 10.82 10.82 10.82 10.82 1.5K
11:48 10.82 10.82 10.82 10.81 6.7K
11:50 10.82 10.82 10.82 10.82 1.1K
11:51 10.82 10.84 10.82 10.84 17.7K
11:52 10.84 10.84 10.84 10.84 2.5K
11:54 10.82 10.82 10.82 10.82 4.5K
11:55 10.83 10.83 10.83 10.83 1.2K
11:57 10.82 10.82 10.81 10.81 2.6K
11:58 10.81 10.81 10.81 10.81 0.8K
11:59 10.82 10.82 10.81 10.81 6.3K
12:01 10.83 10.83 10.82 10.82 2.2K
12:02 10.83 10.83 10.83 10.83 0.9K
12:03 10.81 10.81 10.80 10.80 3.3K
12:04 10.81 10.81 10.81 10.81 0.2K
12:05 10.81 10.81 10.81 10.81 0.3K
12:06 10.81 10.81 10.79 10.80 10.7K
12:07 10.81 10.81 10.80 10.80 4.0K
12:08 10.80 10.80 10.80 10.80 1.9K
12:09 10.80 10.80 10.79 10.79 3.4K
12:10 10.79 10.79 10.78 10.78 1.2K
12:11 10.79 10.79 10.79 10.79 0.7K
12:13 10.79 10.79 10.79 10.79 0.9K
12:14 10.79 10.79 10.79 10.79 1.2K
12:15 10.79 10.79 10.79 10.79 1.7K
12:16 10.79 10.79 10.78 10.78 2.4K
12:17 10.78 10.78 10.78 10.78 0.5K
12:20 10.78 10.79 10.78 10.79 7.6K
12:22 10.79 10.79 10.79 10.79 0.4K
12:23 10.79 10.80 10.79 10.80 2.1K
12:24 10.80 10.80 10.80 10.80 1.2K
12:26 10.80 10.80 10.80 10.80 1.1K
12:27 10.80 10.80 10.79 10.80 2.7K
12:28 10.79 10.80 10.79 10.80 0.4K
12:29 10.80 10.80 10.80 10.80 0.6K
12:32 10.80 10.80 10.80 10.80 0.6K
12:33 10.80 10.80 10.80 10.79 1.3K
12:34 10.80 10.80 10.80 10.80 1.7K
12:36 10.80 10.80 10.80 10.80 0.6K
12:37 10.80 10.80 10.80 10.80 1.4K
12:39 10.79 10.80 10.79 10.80 1.0K
12:41 10.80 10.80 10.80 10.80 0.6K
12:43 10.80 10.80 10.80 10.80 0.5K
12:44 10.80 10.80 10.80 10.80 2.2K
12:48 10.79 10.79 10.79 10.79 3.5K
12:49 10.80 10.80 10.80 10.80 5.2K
12:50 10.80 10.80 10.80 10.80 1.3K
12:51 10.80 10.80 10.80 10.80 0.6K
12:52 10.80 10.80 10.80 10.80 1.0K
12:54 10.80 10.80 10.80 10.80 0.4K
12:55 10.80 10.81 10.80 10.81 10.4K
12:57 10.81 10.81 10.80 10.80 6.0K
12:58 10.79 10.79 10.79 10.79 1.8K
12:59 10.80 10.80 10.80 10.79 0.6K
13:02 10.79 10.79 10.79 10.79 0.3K
13:03 10.80 10.80 10.80 10.80 0.5K
13:05 10.80 10.80 10.80 10.80 1.2K
13:07 10.80 10.80 10.80 10.80 0.5K
13:08 10.80 10.80 10.80 10.80 1.0K
13:10 10.80 10.80 10.80 10.80 1.0K
13:11 10.80 10.80 10.80 10.80 0.5K
13:12 10.80 10.80 10.80 10.80 1.1K
13:13 10.80 10.80 10.80 10.80 0.9K
13:15 10.80 10.80 10.80 10.80 1.6K
13:18 10.80 10.80 10.80 10.80 0.4K
13:19 10.80 10.80 10.80 10.80 1.0K
13:20 10.80 10.80 10.80 10.80 0.1K
13:21 10.78 10.78 10.77 10.77 9.4K
13:26 10.76 10.76 10.76 10.76 0.1K
13:27 10.75 10.75 10.75 10.75 1.2K
13:28 10.74 10.74 10.74 10.74 1.4K
13:32 10.72 10.72 10.72 10.72 1.3K
13:33 10.73 10.73 10.73 10.73 1.0K
13:37 10.74 10.74 10.69 10.69 6.2K
13:39 10.71 10.71 10.71 10.71 3.1K
13:45 10.73 10.73 10.73 10.73 0.6K
13:46 10.73 10.73 10.73 10.73 3.1K
13:51 10.71 10.72 10.71 10.71 2.9K
13:52 10.71 10.71 10.71 10.71 5.8K
13:58 10.67 10.67 10.67 10.67 3.3K
14:01 10.68 10.68 10.68 10.68 0.6K
14:02 10.68 10.69 10.68 10.69 0.6K
14:03 10.69 10.69 10.69 10.69 1.6K
14:05 10.69 10.69 10.69 10.69 0.5K
14:06 10.70 10.70 10.70 10.70 0.6K
14:07 10.68 10.68 10.68 10.68 5.7K
14:13 10.69 10.69 10.69 10.69 2.9K
14:16 10.71 10.71 10.68 10.68 4.3K
14:23 10.72 10.72 10.72 10.72 1.0K
14:24 10.72 10.72 10.72 10.72 1.1K
14:27 10.72 10.72 10.72 10.72 1.7K
14:28 10.73 10.73 10.73 10.73 0.5K
14:29 10.73 10.73 10.73 10.73 1.9K
14:30 10.73 10.73 10.73 10.73 1.1K
14:31 10.74 10.74 10.74 10.74 0.5K
14:32 10.74 10.74 10.74 10.74 0.4K
14:34 10.73 10.73 10.73 10.73 1.1K
14:36 10.73 10.73 10.73 10.73 0.2K
14:39 10.71 10.71 10.71 10.71 4.3K
14:44 10.70 10.70 10.70 10.70 0.4K
14:45 10.70 10.70 10.70 10.70 0.5K
14:46 10.70 10.70 10.70 10.70 1.1K
14:48 10.71 10.72 10.70 10.72 5.0K
14:53 10.70 10.70 10.70 10.70 3.3K
14:54 10.71 10.71 10.71 10.71 0.7K
14:57 10.71 10.71 10.71 10.71 0.8K
14:58 10.70 10.70 10.69 10.69 2.7K
14:59 10.66 10.66 10.66 10.66 4.8K
15:00 10.66 10.66 10.66 10.66 4.2K
15:01 10.66 10.66 10.66 10.66 0.3K
15:02 10.66 10.66 10.66 10.66 0.4K
15:04 10.66 10.66 10.66 10.66 0.7K
15:05 10.66 10.69 10.65 10.69 26.2K
15:06 10.70 10.70 10.70 10.70 1.4K
15:07 10.70 10.70 10.70 10.70 0.8K
15:08 10.70 10.70 10.70 10.70 6.2K
15:10 10.70 10.70 10.70 10.70 3.8K
15:11 10.70 10.70 10.70 10.70 0.4K
15:12 10.70 10.70 10.70 10.70 3.4K
15:13 10.69 10.71 10.69 10.71 6.6K
15:14 10.71 10.71 10.70 10.70 1.3K
15:16 10.70 10.70 10.70 10.70 2.9K
15:17 10.70 10.70 10.70 10.70 1.1K
15:20 10.70 10.70 10.70 10.70 0.2K
15:21 10.70 10.70 10.70 10.70 3.4K
15:22 10.70 10.70 10.69 10.69 2.1K
15:24 10.69 10.69 10.69 10.69 0.5K
15:25 10.69 10.69 10.69 10.69 1.3K
15:29 10.68 10.68 10.68 10.68 1.1K
15:31 10.71 10.71 10.70 10.70 9.4K
15:32 10.69 10.69 10.69 10.69 1.6K
15:33 10.67 10.68 10.67 10.68 2.3K
15:35 10.68 10.68 10.68 10.68 0.3K
15:37 10.68 10.68 10.68 10.68 0.7K
15:39 10.68 10.68 10.68 10.68 0.9K
15:40 10.68 10.68 10.68 10.68 0.4K
15:41 10.67 10.68 10.67 10.68 1.0K
15:42 10.68 10.68 10.68 10.68 0.8K
15:43 10.68 10.69 10.67 10.67 6.0K
15:44 10.67 10.67 10.67 10.67 0.7K
15:46 10.68 10.68 10.68 10.68 3.3K
15:47 10.68 10.68 10.68 10.68 1.6K
15:48 10.68 10.68 10.67 10.67 4.4K
15:50 10.68 10.68 10.67 10.67 3.3K
15:51 10.68 10.68 10.68 10.68 1.8K
15:52 10.68 10.68 10.67 10.67 1.7K
15:53 10.68 10.68 10.68 10.68 0.1K
15:54 10.68 10.68 10.67 10.68 11.9K
15:55 10.68 10.68 10.68 10.68 1.7K
15:56 10.68 10.68 10.67 10.68 2.1K
15:57 10.68 10.68 10.68 10.68 5.5K
15:58 10.68 10.68 10.68 10.68 8.5K
15:59 10.68 10.70 10.68 10.70 64.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available