Grifols ADR

GRFS
🏛️ usa →
9.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.80 10.80 10.80 42.9K
09:31 10.82 10.83 10.82 10.83 0.6K
09:35 10.82 10.83 10.82 10.83 3.8K
09:40 10.83 10.83 10.81 10.81 3.3K
09:41 10.83 10.83 10.83 10.83 1.0K
09:46 10.82 10.82 10.82 10.82 0.9K
09:47 10.81 10.81 10.81 10.81 1.1K
09:51 10.80 10.80 10.80 10.80 0.2K
09:52 10.80 10.80 10.80 10.80 0.4K
09:56 10.80 10.80 10.78 10.80 7.5K
09:58 10.78 10.78 10.78 10.78 0.3K
09:59 10.80 10.80 10.80 10.80 0.3K
10:01 10.80 10.80 10.80 10.80 1.7K
10:02 10.80 10.80 10.80 10.80 1.1K
10:03 10.79 10.79 10.79 10.79 1.2K
10:04 10.79 10.80 10.79 10.80 1.9K
10:05 10.80 10.80 10.79 10.79 0.8K
10:06 10.78 10.78 10.77 10.77 2.2K
10:08 10.78 10.78 10.75 10.75 1.5K
10:10 10.75 10.75 10.75 10.75 0.4K
10:11 10.75 10.75 10.75 10.75 0.3K
10:12 10.74 10.74 10.74 10.74 0.2K
10:13 10.74 10.74 10.74 10.74 0.2K
10:14 10.74 10.74 10.74 10.74 0.3K
10:15 10.74 10.74 10.74 10.74 0.4K
10:16 10.74 10.74 10.74 10.74 1.3K
10:20 10.75 10.75 10.74 10.75 4.4K
10:22 10.75 10.75 10.75 10.75 0.3K
10:24 10.74 10.74 10.74 10.74 0.5K
10:25 10.75 10.75 10.75 10.75 0.6K
10:26 10.74 10.74 10.74 10.74 0.9K
10:27 10.76 10.76 10.76 10.76 2.2K
10:30 10.76 10.76 10.76 10.76 1.4K
10:32 10.76 10.76 10.76 10.76 0.9K
10:34 10.77 10.77 10.77 10.77 2.4K
10:35 10.76 10.76 10.76 10.76 0.8K
10:37 10.75 10.75 10.75 10.75 1.8K
10:39 10.75 10.75 10.75 10.75 0.1K
10:40 10.75 10.75 10.75 10.75 0.8K
10:41 10.76 10.76 10.76 10.76 0.3K
10:42 10.76 10.76 10.76 10.76 1.3K
10:43 10.76 10.76 10.74 10.74 3.0K
10:44 10.74 10.74 10.74 10.74 1.9K
10:45 10.74 10.74 10.74 10.74 0.4K
10:46 10.74 10.74 10.74 10.74 0.1K
10:47 10.74 10.74 10.74 10.74 0.9K
10:48 10.74 10.74 10.73 10.74 2.0K
10:49 10.73 10.74 10.73 10.74 1.6K
10:50 10.74 10.74 10.74 10.74 0.3K
10:51 10.74 10.74 10.74 10.74 0.5K
10:52 10.73 10.73 10.73 10.73 1.6K
10:53 10.74 10.74 10.74 10.74 6.7K
10:54 10.72 10.73 10.72 10.72 6.5K
10:55 10.73 10.74 10.73 10.74 1.1K
10:56 10.75 10.77 10.75 10.77 2.5K
10:57 10.77 10.77 10.75 10.75 2.6K
10:58 10.76 10.77 10.76 10.77 0.9K
10:59 10.77 10.77 10.77 10.77 0.3K
11:00 10.77 10.77 10.77 10.77 0.7K
11:01 10.76 10.77 10.76 10.76 5.3K
11:02 10.76 10.76 10.76 10.76 0.6K
11:03 10.76 10.76 10.76 10.76 0.1K
11:04 10.75 10.76 10.75 10.76 0.4K
11:05 10.76 10.76 10.76 10.76 1.1K
11:06 10.76 10.77 10.76 10.77 3.3K
11:07 10.77 10.77 10.76 10.76 1.4K
11:08 10.76 10.76 10.76 10.76 1.9K
11:09 10.76 10.76 10.76 10.76 1.7K
11:11 10.76 10.76 10.76 10.76 0.4K
11:12 10.76 10.76 10.76 10.76 1.5K
11:13 10.76 10.76 10.76 10.76 0.8K
11:14 10.76 10.77 10.76 10.77 3.1K
11:15 10.78 10.78 10.76 10.76 10.4K
11:16 10.77 10.77 10.77 10.77 0.8K
11:18 10.77 10.77 10.77 10.77 0.9K
11:19 10.77 10.78 10.77 10.78 3.8K
11:20 10.78 10.78 10.76 10.77 4.9K
11:21 10.78 10.78 10.77 10.77 5.8K
11:22 10.77 10.77 10.77 10.77 3.0K
11:23 10.77 10.77 10.77 10.77 0.6K
11:24 10.77 10.77 10.77 10.77 0.9K
11:25 10.77 10.77 10.77 10.77 1.3K
11:26 10.77 10.77 10.77 10.77 1.0K
11:27 10.77 10.77 10.77 10.77 0.3K
11:29 10.77 10.77 10.76 10.76 3.6K
11:30 10.76 10.76 10.73 10.73 2.4K
11:31 10.73 10.74 10.73 10.74 2.6K
11:32 10.74 10.74 10.74 10.74 1.1K
11:33 10.73 10.74 10.73 10.74 2.4K
11:34 10.73 10.73 10.73 10.73 0.7K
11:35 10.71 10.71 10.71 10.71 1.0K
11:36 10.69 10.69 10.69 10.69 0.1K
11:37 10.69 10.69 10.69 10.69 0.1K
11:38 10.68 10.68 10.68 10.68 2.3K
11:39 10.68 10.68 10.67 10.68 1.8K
11:40 10.68 10.68 10.68 10.68 4.2K
11:41 10.67 10.67 10.67 10.67 3.5K
11:42 10.67 10.67 10.67 10.67 0.4K
11:43 10.67 10.67 10.67 10.67 0.5K
11:44 10.69 10.69 10.69 10.69 1.0K
11:45 10.69 10.69 10.69 10.69 1.3K
11:47 10.68 10.68 10.68 10.68 0.2K
11:48 10.69 10.69 10.69 10.69 0.1K
11:49 10.69 10.69 10.69 10.69 0.5K
11:50 10.69 10.69 10.68 10.68 0.7K
11:52 10.68 10.68 10.68 10.68 0.5K
11:53 10.68 10.68 10.68 10.68 0.4K
11:55 10.68 10.68 10.68 10.68 0.5K
11:56 10.68 10.69 10.68 10.69 1.4K
11:59 10.69 10.69 10.69 10.69 0.9K
12:00 10.69 10.69 10.69 10.69 2.5K
12:01 10.69 10.69 10.69 10.69 1.1K
12:02 10.69 10.69 10.69 10.69 0.2K
12:03 10.69 10.69 10.69 10.69 0.7K
12:04 10.69 10.71 10.69 10.70 4.7K
12:05 10.70 10.70 10.70 10.70 2.2K
12:06 10.70 10.70 10.70 10.70 0.8K
12:07 10.70 10.70 10.70 10.70 2.7K
12:09 10.70 10.70 10.70 10.70 1.2K
12:10 10.70 10.70 10.70 10.70 0.4K
12:11 10.70 10.70 10.70 10.70 0.2K
12:13 10.68 10.69 10.68 10.69 0.9K
12:14 10.68 10.68 10.68 10.68 0.1K
12:15 10.69 10.69 10.69 10.69 0.6K
12:16 10.69 10.69 10.68 10.68 0.8K
12:17 10.69 10.69 10.67 10.67 1.2K
12:18 10.66 10.66 10.66 10.66 0.8K
12:19 10.66 10.67 10.66 10.67 1.2K
12:20 10.67 10.67 10.67 10.67 0.2K
12:21 10.67 10.67 10.67 10.67 0.9K
12:22 10.68 10.68 10.68 10.68 1.4K
12:23 10.67 10.67 10.67 10.67 0.1K
12:24 10.68 10.68 10.68 10.68 1.1K
12:25 10.68 10.68 10.68 10.68 0.2K
12:26 10.68 10.68 10.68 10.68 0.9K
12:28 10.67 10.67 10.67 10.67 0.1K
12:29 10.68 10.68 10.68 10.68 1.0K
12:30 10.69 10.69 10.69 10.69 1.1K
12:31 10.69 10.69 10.69 10.69 0.6K
12:32 10.69 10.69 10.69 10.69 0.4K
12:33 10.69 10.69 10.69 10.69 1.8K
12:34 10.68 10.68 10.67 10.67 0.9K
12:35 10.67 10.67 10.67 10.67 1.1K
12:37 10.68 10.68 10.68 10.68 0.6K
12:38 10.69 10.69 10.68 10.68 0.8K
12:39 10.68 10.68 10.67 10.67 0.2K
12:41 10.67 10.67 10.66 10.66 0.8K
12:42 10.66 10.66 10.65 10.66 0.7K
12:46 10.66 10.66 10.65 10.65 1.1K
12:47 10.65 10.65 10.64 10.64 2.6K
12:48 10.63 10.63 10.63 10.63 0.4K
12:49 10.63 10.65 10.63 10.65 1.8K
12:50 10.65 10.65 10.65 10.65 0.4K
12:52 10.65 10.66 10.65 10.66 4.3K
12:53 10.66 10.66 10.66 10.66 0.5K
12:54 10.66 10.66 10.66 10.66 0.6K
12:55 10.67 10.67 10.67 10.67 0.9K
12:56 10.67 10.68 10.67 10.68 2.2K
12:57 10.68 10.68 10.68 10.68 0.9K
12:58 10.68 10.68 10.68 10.68 0.8K
13:00 10.69 10.69 10.69 10.69 0.5K
13:01 10.69 10.69 10.69 10.69 1.4K
13:02 10.69 10.69 10.69 10.69 0.7K
13:04 10.68 10.69 10.68 10.69 0.2K
13:05 10.69 10.69 10.68 10.68 0.6K
13:06 10.68 10.68 10.68 10.68 0.3K
13:07 10.69 10.69 10.69 10.69 1.5K
13:08 10.69 10.69 10.68 10.69 0.5K
13:09 10.69 10.69 10.69 10.69 0.2K
13:10 10.69 10.69 10.68 10.69 1.1K
13:11 10.69 10.70 10.69 10.70 5.0K
13:12 10.69 10.69 10.69 10.69 0.2K
13:13 10.70 10.70 10.69 10.70 1.1K
13:14 10.69 10.69 10.68 10.68 2.0K
13:15 10.68 10.68 10.68 10.68 0.1K
13:16 10.69 10.70 10.68 10.70 2.7K
13:17 10.70 10.70 10.70 10.70 1.2K
13:18 10.70 10.70 10.70 10.70 0.2K
13:19 10.70 10.70 10.69 10.70 2.4K
13:20 10.70 10.70 10.70 10.70 1.8K
13:21 10.70 10.70 10.70 10.70 0.4K
13:22 10.70 10.70 10.70 10.70 1.5K
13:23 10.69 10.69 10.69 10.69 0.1K
13:24 10.70 10.70 10.69 10.69 0.5K
13:25 10.70 10.70 10.70 10.70 0.5K
13:26 10.70 10.70 10.70 10.70 1.3K
13:28 10.70 10.70 10.70 10.70 1.5K
13:29 10.70 10.71 10.70 10.71 1.0K
13:30 10.70 10.70 10.70 10.70 0.3K
13:31 10.70 10.70 10.67 10.67 1.9K
13:32 10.68 10.68 10.68 10.68 1.8K
13:33 10.68 10.68 10.67 10.67 0.6K
13:34 10.68 10.68 10.66 10.68 517.9K
13:35 10.69 10.71 10.69 10.71 28.3K
13:36 10.70 10.72 10.70 10.71 22.0K
13:37 10.71 10.76 10.70 10.76 30.1K
13:38 10.78 10.79 10.73 10.75 16.9K
13:39 10.76 10.80 10.76 10.76 2.7K
13:40 10.77 10.78 10.77 10.78 1.8K
13:41 10.78 10.78 10.78 10.78 1.6K
13:42 10.76 10.76 10.75 10.75 3.3K
13:43 10.73 10.74 10.73 10.73 3.5K
13:44 10.73 10.73 10.71 10.71 8.9K
13:45 10.71 10.71 10.69 10.70 29.7K
13:46 10.70 10.70 10.70 10.70 1.5K
13:47 10.70 10.70 10.70 10.70 2.1K
13:48 10.73 10.74 10.70 10.74 45.3K
13:49 10.71 10.71 10.71 10.71 20.3K
13:50 10.72 10.72 10.68 10.68 4.7K
13:51 10.70 10.70 10.70 10.70 27.0K
13:52 10.69 10.69 10.69 10.69 0.5K
13:53 10.70 10.70 10.69 10.70 2.3K
13:54 10.70 10.70 10.70 10.70 1.6K
13:55 10.70 10.70 10.70 10.70 1.9K
13:56 10.69 10.70 10.69 10.70 2.1K
13:57 10.70 10.72 10.69 10.69 14.0K
13:58 10.70 10.70 10.70 10.70 19.5K
13:59 10.70 10.70 10.70 10.70 1.0K
14:00 10.70 10.71 10.70 10.71 4.6K
14:01 10.70 10.70 10.70 10.70 0.9K
14:02 10.70 10.73 10.70 10.70 51.7K
14:03 10.70 10.70 10.70 10.70 0.7K
14:04 10.70 10.70 10.70 10.70 0.6K
14:05 10.70 10.70 10.70 10.70 0.5K
14:07 10.70 10.70 10.70 10.70 0.9K
14:08 10.70 10.70 10.70 10.70 1.5K
14:09 10.70 10.70 10.70 10.70 1.3K
14:10 10.68 10.68 10.68 10.68 3.6K
14:11 10.69 10.70 10.69 10.70 2.9K
14:12 10.70 10.70 10.70 10.70 0.3K
14:13 10.68 10.68 10.67 10.67 4.5K
14:14 10.67 10.67 10.66 10.66 0.3K
14:15 10.66 10.66 10.65 10.65 0.9K
14:16 10.65 10.65 10.64 10.64 1.0K
14:17 10.65 10.65 10.65 10.65 2.8K
14:18 10.64 10.65 10.64 10.64 14.0K
14:19 10.64 10.64 10.64 10.64 0.9K
14:20 10.65 10.65 10.65 10.65 0.1K
14:21 10.65 10.65 10.65 10.65 2.0K
14:22 10.65 10.65 10.65 10.65 2.2K
14:23 10.65 10.65 10.65 10.65 1.2K
14:24 10.65 10.65 10.63 10.64 1.7K
14:25 10.63 10.63 10.63 10.63 2.7K
14:26 10.64 10.64 10.63 10.63 1.1K
14:27 10.63 10.63 10.63 10.63 0.8K
14:28 10.63 10.63 10.62 10.62 0.5K
14:29 10.62 10.62 10.61 10.61 0.5K
14:30 10.62 10.62 10.62 10.62 1.2K
14:31 10.62 10.62 10.61 10.61 3.0K
14:32 10.62 10.62 10.62 10.62 0.2K
14:33 10.62 10.62 10.62 10.62 0.1K
14:34 10.62 10.62 10.62 10.62 0.8K
14:35 10.61 10.61 10.59 10.59 2.4K
14:36 10.58 10.58 10.57 10.57 2.0K
14:37 10.57 10.60 10.57 10.60 1.3K
14:38 10.62 10.62 10.62 10.62 0.3K
14:39 10.62 10.62 10.62 10.62 1.0K
14:40 10.63 10.63 10.63 10.63 1.3K
14:41 10.65 10.65 10.64 10.64 2.4K
14:42 10.64 10.64 10.64 10.64 1.7K
14:43 10.64 10.64 10.64 10.64 2.7K
14:44 10.64 10.64 10.64 10.64 0.7K
14:45 10.65 10.67 10.65 10.67 1.5K
14:47 10.67 10.67 10.67 10.67 0.3K
14:48 10.67 10.67 10.67 10.67 0.4K
14:50 10.67 10.67 10.67 10.67 0.5K
14:53 10.66 10.66 10.66 10.66 1.7K
14:55 10.65 10.65 10.64 10.64 1.5K
14:56 10.64 10.64 10.64 10.64 0.4K
14:57 10.64 10.64 10.64 10.64 0.8K
14:58 10.64 10.64 10.64 10.64 0.3K
14:59 10.65 10.65 10.64 10.65 4.0K
15:00 10.67 10.67 10.67 10.67 3.6K
15:04 10.68 10.70 10.67 10.68 12.6K
15:06 10.68 10.68 10.68 10.68 2.7K
15:07 10.66 10.66 10.66 10.66 1.4K
15:08 10.67 10.67 10.67 10.67 0.1K
15:10 10.67 10.67 10.67 10.67 7.8K
15:11 10.67 10.67 10.67 10.67 0.3K
15:13 10.67 10.67 10.66 10.67 1.9K
15:14 10.67 10.68 10.67 10.68 2.9K
15:15 10.68 10.68 10.68 10.68 1.8K
15:16 10.68 10.68 10.68 10.68 1.1K
15:17 10.67 10.67 10.67 10.67 1.1K
15:19 10.67 10.68 10.67 10.68 4.8K
15:20 10.67 10.67 10.67 10.67 0.6K
15:21 10.67 10.67 10.66 10.66 0.4K
15:23 10.67 10.67 10.66 10.66 1.5K
15:24 10.66 10.66 10.66 10.66 0.6K
15:25 10.65 10.66 10.65 10.66 0.3K
15:27 10.65 10.65 10.65 10.65 0.1K
15:28 10.66 10.66 10.66 10.66 0.4K
15:29 10.66 10.66 10.66 10.66 0.4K
15:30 10.65 10.65 10.65 10.65 2.6K
15:31 10.63 10.63 10.63 10.63 1.3K
15:32 10.63 10.65 10.63 10.65 5.1K
15:33 10.65 10.65 10.65 10.65 2.3K
15:34 10.65 10.68 10.65 10.67 10.5K
15:35 10.67 10.67 10.67 10.67 1.2K
15:36 10.67 10.67 10.67 10.67 0.5K
15:38 10.67 10.67 10.67 10.67 0.2K
15:39 10.67 10.67 10.66 10.66 1.4K
15:40 10.66 10.66 10.66 10.66 0.4K
15:41 10.66 10.66 10.66 10.66 2.0K
15:42 10.66 10.66 10.66 10.66 0.4K
15:43 10.66 10.66 10.66 10.66 0.8K
15:44 10.66 10.66 10.65 10.66 2.3K
15:45 10.65 10.65 10.64 10.65 7.9K
15:46 10.65 10.65 10.65 10.65 1.7K
15:47 10.65 10.65 10.65 10.65 3.3K
15:48 10.65 10.65 10.65 10.65 2.4K
15:49 10.65 10.65 10.64 10.64 4.2K
15:50 10.64 10.66 10.63 10.65 9.6K
15:51 10.64 10.65 10.64 10.65 3.6K
15:52 10.65 10.65 10.64 10.64 4.4K
15:53 10.64 10.64 10.63 10.63 1.9K
15:54 10.63 10.63 10.62 10.62 7.7K
15:55 10.62 10.63 10.62 10.63 7.6K
15:56 10.62 10.63 10.62 10.63 7.7K
15:57 10.63 10.63 10.61 10.62 7.1K
15:58 10.62 10.62 10.61 10.61 5.9K
15:59 10.62 10.64 10.62 10.63 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available