Grifols ADR

GRFS
🏛️ usa →
9.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.51 10.51 10.51 17.3K
09:32 10.58 10.58 10.58 10.58 5.8K
09:33 10.60 10.60 10.60 10.60 3.4K
09:34 10.60 10.60 10.59 10.59 1.7K
09:35 10.59 10.59 10.59 10.59 0.1K
09:36 10.59 10.59 10.59 10.59 4.1K
09:38 10.59 10.59 10.59 10.59 2.5K
09:39 10.58 10.58 10.58 10.58 0.7K
09:40 10.58 10.58 10.58 10.58 3.8K
09:41 10.59 10.59 10.58 10.58 2.5K
09:42 10.57 10.57 10.57 10.57 3.8K
09:43 10.57 10.57 10.54 10.56 2.3K
09:44 10.56 10.57 10.56 10.56 3.1K
09:45 10.56 10.56 10.53 10.53 2.5K
09:46 10.53 10.53 10.53 10.53 0.4K
09:47 10.53 10.55 10.53 10.55 1.1K
09:48 10.54 10.55 10.54 10.55 3.8K
09:49 10.55 10.55 10.55 10.55 1.0K
09:50 10.55 10.56 10.55 10.56 1.6K
09:51 10.55 10.55 10.54 10.54 3.5K
09:52 10.56 10.56 10.52 10.52 2.5K
09:53 10.56 10.56 10.54 10.54 8.4K
09:55 10.55 10.55 10.53 10.54 4.6K
09:56 10.55 10.55 10.54 10.54 1.5K
09:57 10.54 10.54 10.54 10.54 2.7K
09:58 10.53 10.53 10.53 10.53 0.7K
09:59 10.54 10.54 10.54 10.54 0.5K
10:00 10.54 10.55 10.54 10.55 2.3K
10:01 10.54 10.54 10.54 10.54 1.3K
10:02 10.54 10.54 10.53 10.53 3.5K
10:03 10.53 10.53 10.53 10.53 2.6K
10:04 10.53 10.54 10.53 10.54 2.6K
10:07 10.53 10.53 10.53 10.53 0.5K
10:08 10.53 10.53 10.53 10.53 7.3K
10:09 10.53 10.53 10.53 10.53 4.4K
10:10 10.53 10.54 10.53 10.54 4.4K
10:11 10.54 10.55 10.54 10.55 1.8K
10:12 10.55 10.55 10.55 10.55 0.5K
10:13 10.55 10.56 10.55 10.56 10.9K
10:14 10.56 10.56 10.55 10.55 6.4K
10:15 10.55 10.55 10.55 10.55 0.7K
10:16 10.55 10.55 10.55 10.55 4.9K
10:17 10.55 10.55 10.55 10.55 2.8K
10:18 10.54 10.54 10.54 10.54 13.9K
10:19 10.54 10.54 10.52 10.52 4.0K
10:20 10.52 10.56 10.52 10.56 17.8K
10:21 10.57 10.59 10.57 10.59 3.6K
10:22 10.59 10.60 10.59 10.60 3.0K
10:23 10.58 10.58 10.57 10.57 11.4K
10:24 10.58 10.58 10.58 10.58 0.5K
10:25 10.58 10.58 10.58 10.58 0.7K
10:26 10.58 10.60 10.58 10.60 4.9K
10:27 10.60 10.62 10.60 10.62 2.9K
10:28 10.62 10.62 10.62 10.62 0.6K
10:29 10.62 10.63 10.62 10.63 1.3K
10:30 10.64 10.64 10.63 10.63 3.2K
10:32 10.62 10.62 10.62 10.62 3.1K
10:34 10.62 10.62 10.61 10.61 6.4K
10:35 10.61 10.61 10.61 10.61 0.9K
10:37 10.62 10.62 10.61 10.61 5.9K
10:38 10.61 10.61 10.60 10.60 4.4K
10:39 10.60 10.60 10.59 10.59 4.0K
10:40 10.57 10.57 10.56 10.56 5.7K
10:41 10.56 10.56 10.56 10.56 0.5K
10:42 10.56 10.56 10.56 10.56 2.4K
10:43 10.56 10.56 10.56 10.56 1.1K
10:44 10.57 10.57 10.57 10.57 34.6K
10:45 10.59 10.60 10.59 10.60 3.8K
10:46 10.61 10.62 10.60 10.62 6.9K
10:47 10.64 10.64 10.64 10.64 4.6K
10:48 10.64 10.64 10.64 10.64 6.0K
10:50 10.65 10.65 10.65 10.65 2.7K
10:51 10.66 10.66 10.66 10.66 1.5K
10:55 10.66 10.66 10.66 10.66 2.8K
10:59 10.67 10.67 10.67 10.67 0.9K
11:00 10.67 10.67 10.67 10.67 0.5K
11:01 10.70 10.70 10.70 10.70 1.3K
11:02 10.68 10.68 10.68 10.68 5.2K
11:03 10.69 10.69 10.69 10.69 0.2K
11:07 10.68 10.68 10.68 10.68 3.7K
11:08 10.68 10.68 10.68 10.68 3.5K
11:09 10.69 10.69 10.69 10.69 1.6K
11:10 10.69 10.70 10.69 10.70 1.5K
11:12 10.70 10.70 10.70 10.70 4.1K
11:14 10.71 10.71 10.70 10.70 4.1K
11:15 10.70 10.70 10.70 10.70 2.9K
11:16 10.69 10.69 10.68 10.68 1.5K
11:17 10.69 10.70 10.69 10.70 2.8K
11:18 10.70 10.71 10.70 10.71 1.4K
11:19 10.71 10.71 10.71 10.71 6.0K
11:20 10.72 10.72 10.72 10.72 2.1K
11:22 10.72 10.72 10.72 10.72 0.2K
11:23 10.72 10.72 10.72 10.72 0.5K
11:24 10.74 10.74 10.74 10.74 4.7K
11:25 10.73 10.73 10.73 10.73 0.3K
11:26 10.71 10.71 10.71 10.71 4.2K
11:27 10.72 10.72 10.72 10.72 0.2K
11:28 10.72 10.72 10.72 10.72 0.7K
11:29 10.72 10.72 10.72 10.72 0.1K
11:30 10.72 10.72 10.72 10.72 0.2K
11:31 10.72 10.72 10.72 10.72 0.9K
11:32 10.72 10.72 10.72 10.72 1.5K
11:33 10.72 10.72 10.72 10.72 0.7K
11:34 10.72 10.72 10.71 10.71 9.8K
11:35 10.72 10.72 10.72 10.72 1.6K
11:36 10.75 10.75 10.75 10.75 1.1K
11:37 10.76 10.76 10.76 10.76 2.7K
11:41 10.76 10.79 10.76 10.79 1.3K
11:43 10.80 10.80 10.79 10.79 2.1K
11:46 10.79 10.79 10.79 10.79 0.2K
11:47 10.79 10.79 10.79 10.79 3.4K
11:50 10.81 10.81 10.80 10.80 2.9K
11:52 10.80 10.80 10.80 10.80 0.4K
11:53 10.80 10.80 10.80 10.80 0.3K
11:54 10.80 10.80 10.80 10.80 0.4K
11:55 10.78 10.78 10.78 10.78 8.8K
11:58 10.78 10.78 10.76 10.77 3.6K
11:59 10.77 10.77 10.77 10.77 0.6K
12:00 10.77 10.77 10.77 10.77 0.2K
12:01 10.77 10.77 10.77 10.77 0.1K
12:02 10.78 10.78 10.78 10.78 0.7K
12:03 10.78 10.78 10.78 10.78 1.3K
12:04 10.79 10.79 10.79 10.79 0.1K
12:05 10.80 10.80 10.80 10.80 1.6K
12:06 10.79 10.79 10.74 10.74 22.7K
12:08 10.74 10.74 10.68 10.68 7.1K
12:09 10.69 10.74 10.69 10.74 13.3K
12:10 10.74 10.74 10.74 10.74 0.2K
12:11 10.75 10.75 10.75 10.75 0.6K
12:12 10.75 10.75 10.75 10.75 1.1K
12:13 10.75 10.75 10.75 10.75 0.8K
12:14 10.75 10.75 10.75 10.75 1.0K
12:15 10.75 10.75 10.74 10.75 0.9K
12:16 10.74 10.74 10.74 10.74 0.2K
12:18 10.74 10.74 10.74 10.74 0.7K
12:19 10.75 10.75 10.75 10.75 0.4K
12:20 10.73 10.73 10.73 10.73 1.6K
12:21 10.73 10.73 10.73 10.73 0.6K
12:22 10.72 10.73 10.72 10.73 0.4K
12:23 10.71 10.72 10.71 10.72 5.0K
12:24 10.72 10.72 10.72 10.72 1.8K
12:25 10.72 10.72 10.72 10.72 0.4K
12:26 10.72 10.72 10.71 10.71 4.2K
12:27 10.71 10.71 10.70 10.71 0.6K
12:28 10.72 10.72 10.72 10.72 3.4K
12:29 10.72 10.72 10.69 10.69 18.9K
12:31 10.70 10.70 10.70 10.70 0.3K
12:32 10.70 10.70 10.70 10.70 0.3K
12:33 10.67 10.67 10.67 10.67 2.2K
12:34 10.67 10.67 10.67 10.67 7.2K
12:35 10.67 10.67 10.67 10.67 1.0K
12:36 10.65 10.65 10.65 10.65 2.3K
12:38 10.65 10.65 10.65 10.65 0.8K
12:39 10.65 10.65 10.65 10.65 3.3K
12:40 10.65 10.66 10.65 10.66 2.3K
12:41 10.66 10.66 10.66 10.66 0.4K
12:42 10.67 10.67 10.67 10.67 0.6K
12:44 10.66 10.66 10.66 10.66 0.3K
12:45 10.67 10.67 10.67 10.67 0.5K
12:46 10.66 10.66 10.66 10.66 0.3K
12:47 10.66 10.66 10.66 10.66 1.1K
12:48 10.66 10.66 10.65 10.65 1.4K
12:49 10.65 10.65 10.65 10.65 0.1K
12:51 10.66 10.66 10.66 10.66 0.3K
12:54 10.66 10.66 10.66 10.66 4.2K
12:55 10.66 10.66 10.66 10.66 0.5K
12:56 10.67 10.67 10.67 10.67 4.0K
12:57 10.67 10.67 10.67 10.67 1.0K
12:59 10.66 10.66 10.66 10.66 5.0K
13:00 10.66 10.67 10.66 10.67 6.1K
13:01 10.67 10.67 10.67 10.67 1.3K
13:03 10.68 10.68 10.68 10.68 2.0K
13:04 10.67 10.67 10.67 10.67 2.5K
13:05 10.67 10.67 10.67 10.67 0.6K
13:06 10.67 10.67 10.67 10.67 1.2K
13:08 10.67 10.67 10.67 10.67 0.2K
13:09 10.67 10.67 10.67 10.67 1.6K
13:10 10.67 10.67 10.67 10.67 0.6K
13:11 10.67 10.67 10.67 10.67 0.4K
13:13 10.67 10.67 10.67 10.67 0.9K
13:14 10.67 10.67 10.67 10.67 0.4K
13:15 10.67 10.67 10.67 10.67 3.9K
13:16 10.66 10.66 10.66 10.66 1.7K
13:17 10.66 10.66 10.66 10.66 0.5K
13:20 10.65 10.66 10.65 10.66 15.8K
13:21 10.66 10.66 10.66 10.66 0.2K
13:22 10.66 10.66 10.66 10.66 0.3K
13:23 10.66 10.71 10.66 10.70 15.8K
13:24 10.70 10.70 10.70 10.70 0.3K
13:25 10.71 10.71 10.70 10.70 4.1K
13:27 10.70 10.70 10.69 10.69 1.0K
13:29 10.70 10.70 10.70 10.70 0.7K
13:36 10.73 10.75 10.73 10.75 5.2K
13:38 10.75 10.75 10.75 10.75 0.5K
13:39 10.74 10.75 10.74 10.75 2.3K
13:42 10.71 10.71 10.71 10.71 13.2K
13:43 10.71 10.71 10.70 10.70 2.5K
13:44 10.70 10.70 10.70 10.70 0.2K
13:45 10.70 10.71 10.70 10.71 2.9K
13:46 10.71 10.71 10.71 10.71 0.2K
13:47 10.71 10.71 10.71 10.71 0.1K
13:49 10.71 10.71 10.71 10.71 0.5K
13:50 10.71 10.71 10.70 10.70 0.3K
13:52 10.71 10.71 10.71 10.71 1.3K
13:53 10.71 10.71 10.71 10.71 1.2K
13:54 10.71 10.71 10.70 10.70 3.7K
13:55 10.69 10.69 10.69 10.69 0.3K
13:56 10.69 10.69 10.69 10.69 0.4K
13:57 10.69 10.70 10.69 10.70 0.5K
13:59 10.69 10.69 10.69 10.69 0.1K
14:00 10.70 10.70 10.69 10.70 1.7K
14:01 10.69 10.69 10.69 10.69 0.2K
14:02 10.70 10.70 10.70 10.70 4.0K
14:04 10.69 10.69 10.69 10.69 0.2K
14:05 10.70 10.70 10.69 10.69 1.0K
14:06 10.69 10.69 10.69 10.69 2.2K
14:08 10.68 10.68 10.68 10.68 1.9K
14:09 10.67 10.69 10.67 10.69 2.0K
14:11 10.69 10.69 10.69 10.69 1.7K
14:13 10.67 10.71 10.67 10.71 12.3K
14:16 10.70 10.70 10.70 10.70 3.2K
14:18 10.70 10.71 10.70 10.71 1.8K
14:19 10.70 10.70 10.70 10.70 4.2K
14:20 10.70 10.70 10.70 10.70 0.2K
14:21 10.69 10.69 10.69 10.69 0.4K
14:22 10.69 10.69 10.66 10.66 5.9K
14:23 10.67 10.67 10.67 10.67 2.8K
14:24 10.67 10.67 10.67 10.67 0.4K
14:25 10.67 10.67 10.67 10.67 0.5K
14:26 10.67 10.67 10.66 10.66 0.6K
14:27 10.66 10.66 10.66 10.66 1.4K
14:28 10.65 10.65 10.65 10.65 1.3K
14:29 10.66 10.66 10.66 10.66 2.5K
14:31 10.65 10.65 10.65 10.65 5.0K
14:32 10.64 10.64 10.64 10.64 5.5K
14:33 10.63 10.63 10.63 10.63 0.6K
14:35 10.64 10.67 10.64 10.66 15.6K
14:36 10.66 10.66 10.65 10.65 3.3K
14:37 10.67 10.67 10.67 10.67 0.2K
14:39 10.67 10.67 10.67 10.67 0.9K
14:40 10.68 10.68 10.68 10.68 0.2K
14:41 10.68 10.68 10.68 10.68 0.5K
14:42 10.69 10.69 10.69 10.69 0.6K
14:43 10.69 10.69 10.68 10.68 6.2K
14:45 10.68 10.68 10.67 10.68 1.6K
14:46 10.68 10.68 10.68 10.68 0.5K
14:48 10.68 10.68 10.67 10.67 1.1K
14:49 10.68 10.68 10.67 10.67 0.5K
14:50 10.68 10.68 10.68 10.68 0.6K
14:51 10.68 10.68 10.68 10.68 0.2K
14:52 10.67 10.68 10.67 10.68 0.7K
14:53 10.67 10.67 10.67 10.67 0.7K
14:54 10.68 10.68 10.68 10.68 0.3K
14:55 10.68 10.68 10.68 10.68 0.7K
14:56 10.68 10.71 10.68 10.71 17.0K
14:58 10.71 10.71 10.71 10.71 0.9K
14:59 10.72 10.72 10.72 10.72 0.4K
15:00 10.74 10.74 10.72 10.72 1.2K
15:01 10.72 10.72 10.72 10.72 4.6K
15:02 10.71 10.72 10.71 10.72 4.6K
15:03 10.72 10.72 10.72 10.72 0.8K
15:04 10.72 10.72 10.72 10.72 0.4K
15:07 10.71 10.71 10.70 10.70 8.5K
15:08 10.71 10.71 10.71 10.71 0.3K
15:09 10.70 10.71 10.70 10.71 1.6K
15:11 10.70 10.70 10.70 10.70 2.0K
15:14 10.68 10.68 10.68 10.68 8.8K
15:15 10.68 10.68 10.68 10.68 0.8K
15:16 10.68 10.68 10.68 10.68 2.5K
15:17 10.68 10.68 10.68 10.68 0.8K
15:18 10.68 10.70 10.68 10.70 6.1K
15:21 10.70 10.70 10.70 10.70 0.1K
15:22 10.70 10.70 10.70 10.70 0.5K
15:23 10.71 10.71 10.69 10.69 12.5K
15:26 10.70 10.70 10.70 10.70 6.1K
15:27 10.70 10.70 10.70 10.70 0.6K
15:28 10.70 10.70 10.70 10.70 5.6K
15:29 10.71 10.71 10.71 10.71 2.5K
15:30 10.71 10.71 10.71 10.71 0.3K
15:31 10.71 10.71 10.71 10.71 1.2K
15:32 10.71 10.72 10.71 10.72 6.5K
15:34 10.72 10.72 10.68 10.68 19.4K
15:35 10.69 10.69 10.69 10.69 1.8K
15:36 10.68 10.68 10.68 10.68 0.4K
15:37 10.69 10.69 10.68 10.68 0.6K
15:38 10.69 10.70 10.69 10.70 1.5K
15:39 10.70 10.70 10.70 10.70 0.8K
15:41 10.70 10.70 10.69 10.69 2.2K
15:42 10.70 10.70 10.70 10.70 5.1K
15:43 10.69 10.69 10.66 10.67 8.6K
15:44 10.66 10.66 10.66 10.66 0.4K
15:45 10.67 10.70 10.67 10.70 7.5K
15:46 10.70 10.70 10.68 10.69 11.7K
15:47 10.64 10.66 10.64 10.66 58.8K
15:49 10.66 10.66 10.63 10.63 5.7K
15:50 10.64 10.65 10.64 10.65 2.2K
15:51 10.65 10.66 10.65 10.66 2.9K
15:52 10.66 10.66 10.66 10.66 0.4K
15:53 10.67 10.67 10.67 10.67 3.8K
15:54 10.67 10.68 10.67 10.68 4.1K
15:55 10.68 10.68 10.68 10.68 5.4K
15:56 10.67 10.68 10.67 10.68 1.3K
15:57 10.68 10.68 10.65 10.65 14.3K
15:58 10.65 10.65 10.64 10.65 12.4K
15:59 10.65 10.65 10.64 10.65 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available