Grifols ADR

GRFS
🏛️ usa →
10.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.57 10.57 10.57 10.57 17.1K
09:34 10.61 10.61 10.60 10.60 2.4K
09:35 10.60 10.60 10.60 10.60 3.1K
09:39 10.57 10.57 10.56 10.56 14.9K
09:56 10.59 10.59 10.59 10.59 0.6K
09:58 10.58 10.58 10.58 10.58 0.1K
10:00 10.61 10.61 10.60 10.60 1.3K
10:03 10.60 10.60 10.60 10.60 0.6K
10:04 10.60 10.60 10.60 10.60 1.3K
10:06 10.60 10.60 10.60 10.60 0.5K
10:07 10.60 10.60 10.60 10.60 0.5K
10:08 10.60 10.60 10.60 10.60 0.3K
10:09 10.59 10.59 10.59 10.59 1.2K
10:10 10.61 10.62 10.61 10.62 1.4K
10:13 10.61 10.61 10.61 10.61 0.7K
10:14 10.61 10.61 10.61 10.61 0.8K
10:15 10.61 10.61 10.61 10.61 2.2K
10:18 10.61 10.61 10.61 10.61 0.8K
10:19 10.60 10.60 10.60 10.60 2.3K
10:25 10.60 10.60 10.60 10.60 1.5K
10:26 10.58 10.58 10.58 10.58 0.6K
10:28 10.58 10.58 10.58 10.58 1.0K
10:29 10.58 10.58 10.58 10.58 1.6K
10:33 10.58 10.58 10.58 10.58 0.3K
10:34 10.57 10.57 10.57 10.57 3.2K
10:38 10.56 10.56 10.56 10.55 2.5K
10:39 10.55 10.55 10.55 10.54 1.5K
10:40 10.55 10.55 10.55 10.55 0.2K
10:41 10.55 10.55 10.55 10.55 1.1K
10:42 10.55 10.55 10.55 10.55 0.7K
10:43 10.56 10.57 10.56 10.57 10.0K
10:44 10.57 10.57 10.57 10.57 0.3K
10:45 10.56 10.56 10.56 10.56 0.4K
10:46 10.55 10.55 10.55 10.55 0.6K
10:48 10.54 10.54 10.54 10.54 0.7K
10:54 10.53 10.53 10.53 10.53 1.9K
10:55 10.53 10.53 10.52 10.53 1.6K
10:57 10.53 10.53 10.53 10.53 2.2K
10:58 10.54 10.54 10.54 10.54 0.9K
11:02 10.52 10.52 10.52 10.52 14.4K
11:03 10.53 10.53 10.53 10.53 8.1K
11:04 10.53 10.53 10.53 10.53 0.3K
11:05 10.52 10.52 10.51 10.51 13.7K
11:08 10.52 10.52 10.51 10.52 0.8K
11:10 10.52 10.52 10.52 10.52 0.1K
11:12 10.51 10.51 10.51 10.51 5.9K
11:13 10.51 10.51 10.51 10.51 0.4K
11:14 10.51 10.51 10.51 10.51 6.1K
11:15 10.53 10.53 10.53 10.53 0.6K
11:17 10.52 10.52 10.52 10.52 0.8K
11:18 10.50 10.50 10.50 10.50 0.4K
11:21 10.50 10.50 10.50 10.50 0.5K
11:23 10.49 10.49 10.49 10.49 1.1K
11:24 10.50 10.50 10.50 10.50 0.5K
11:25 10.49 10.49 10.49 10.49 1.2K
11:29 10.50 10.50 10.50 10.50 1.8K
11:30 10.50 10.50 10.50 10.50 1.4K
11:31 10.50 10.50 10.50 10.50 0.6K
11:32 10.49 10.50 10.49 10.50 19.2K
11:35 10.50 10.50 10.50 10.50 0.7K
11:37 10.50 10.50 10.50 10.50 0.8K
11:38 10.50 10.50 10.49 10.50 2.3K
11:40 10.50 10.50 10.50 10.50 0.4K
11:44 10.49 10.49 10.49 10.49 1.0K
11:45 10.49 10.49 10.49 10.49 1.5K
11:47 10.49 10.50 10.49 10.49 12.8K
11:48 10.49 10.49 10.49 10.49 3.3K
11:51 10.49 10.49 10.49 10.49 0.4K
11:53 10.49 10.49 10.49 10.49 6.1K
11:54 10.49 10.49 10.49 10.49 1.8K
11:55 10.49 10.49 10.48 10.49 5.3K
11:57 10.49 10.49 10.49 10.49 1.9K
11:58 10.49 10.49 10.49 10.49 0.5K
11:59 10.49 10.49 10.49 10.48 1.1K
12:07 10.49 10.54 10.49 10.53 3.1K
12:10 10.54 10.54 10.54 10.54 1.4K
12:13 10.54 10.54 10.54 10.54 0.8K
12:14 10.53 10.54 10.53 10.54 0.8K
12:16 10.51 10.51 10.51 10.51 1.2K
12:17 10.50 10.51 10.50 10.51 8.7K
12:20 10.51 10.51 10.51 10.51 0.1K
12:22 10.50 10.50 10.49 10.49 1.7K
12:23 10.47 10.47 10.47 10.47 0.2K
12:24 10.47 10.47 10.47 10.47 1.7K
12:28 10.45 10.45 10.45 10.45 2.8K
12:30 10.46 10.46 10.46 10.46 0.4K
12:33 10.45 10.45 10.45 10.45 0.6K
12:34 10.45 10.45 10.45 10.44 0.8K
12:36 10.44 10.44 10.44 10.44 0.5K
12:39 10.43 10.43 10.43 10.43 0.4K
12:41 10.40 10.40 10.39 10.39 3.5K
12:44 10.39 10.39 10.39 10.39 0.5K
12:45 10.39 10.39 10.39 10.39 20.4K
12:46 10.39 10.39 10.39 10.39 1.5K
12:48 10.41 10.41 10.41 10.41 0.5K
12:50 10.41 10.41 10.41 10.41 0.2K
12:51 10.43 10.43 10.43 10.43 2.4K
12:55 10.43 10.43 10.41 10.41 4.8K
12:56 10.37 10.38 10.37 10.37 64.4K
12:57 10.36 10.36 10.36 10.36 2.2K
12:58 10.36 10.37 10.36 10.37 5.3K
12:59 10.37 10.37 10.37 10.37 0.3K
13:00 10.36 10.36 10.36 10.36 0.7K
13:01 10.38 10.39 10.38 10.39 0.7K
13:02 10.39 10.39 10.39 10.39 0.6K
13:03 10.41 10.41 10.39 10.40 9.5K
13:05 10.39 10.39 10.39 10.39 1.2K
13:06 10.39 10.39 10.39 10.39 3.1K
13:13 10.42 10.42 10.42 10.42 1.7K
13:17 10.43 10.43 10.43 10.43 0.7K
13:19 10.43 10.43 10.43 10.43 0.6K
13:22 10.43 10.43 10.43 10.43 0.5K
13:24 10.43 10.44 10.43 10.44 3.1K
13:25 10.44 10.44 10.44 10.44 0.2K
13:26 10.44 10.44 10.44 10.44 0.2K
13:36 10.44 10.44 10.44 10.44 0.4K
13:37 10.43 10.43 10.43 10.43 0.6K
13:38 10.44 10.44 10.44 10.44 8.1K
13:40 10.41 10.41 10.41 10.41 0.7K
13:42 10.41 10.41 10.41 10.41 0.2K
13:44 10.41 10.43 10.41 10.43 3.4K
13:47 10.42 10.42 10.42 10.42 1.1K
13:48 10.42 10.42 10.42 10.42 0.4K
13:49 10.43 10.43 10.43 10.43 1.2K
13:54 10.44 10.44 10.44 10.44 1.9K
13:58 10.43 10.43 10.42 10.43 1.2K
13:59 10.43 10.43 10.43 10.43 1.0K
14:00 10.44 10.44 10.44 10.44 1.4K
14:01 10.44 10.44 10.44 10.43 0.8K
14:03 10.45 10.45 10.45 10.45 1.9K
14:04 10.45 10.45 10.45 10.45 0.5K
14:05 10.44 10.44 10.44 10.44 1.4K
14:06 10.44 10.44 10.44 10.44 0.9K
14:09 10.43 10.43 10.43 10.43 1.5K
14:10 10.41 10.41 10.41 10.41 2.8K
14:13 10.42 10.42 10.42 10.42 0.5K
14:15 10.42 10.42 10.42 10.42 0.8K
14:16 10.44 10.44 10.44 10.44 2.2K
14:17 10.45 10.45 10.45 10.45 0.6K
14:20 10.45 10.45 10.44 10.44 1.6K
14:22 10.45 10.45 10.45 10.45 0.8K
14:24 10.45 10.45 10.45 10.45 0.2K
14:25 10.45 10.45 10.45 10.45 0.7K
14:26 10.45 10.45 10.45 10.45 0.5K
14:31 10.45 10.45 10.45 10.45 0.6K
14:33 10.45 10.45 10.45 10.45 0.3K
14:34 10.43 10.43 10.41 10.41 7.0K
14:36 10.42 10.42 10.40 10.40 12.8K
14:40 10.41 10.50 10.41 10.48 58.9K
14:41 10.47 10.47 10.45 10.46 10.8K
14:42 10.46 10.46 10.45 10.45 6.6K
14:44 10.45 10.45 10.45 10.45 0.8K
14:46 10.48 10.48 10.48 10.48 0.7K
14:47 10.48 10.48 10.47 10.47 1.2K
14:49 10.48 10.48 10.48 10.48 0.3K
14:50 10.48 10.48 10.48 10.48 0.4K
14:52 10.48 10.48 10.47 10.47 0.8K
14:54 10.47 10.47 10.46 10.46 2.3K
14:57 10.45 10.45 10.44 10.44 3.4K
14:58 10.44 10.44 10.44 10.44 2.9K
15:01 10.44 10.44 10.44 10.44 1.6K
15:03 10.45 10.46 10.45 10.46 1.1K
15:04 10.48 10.48 10.48 10.48 1.2K
15:05 10.48 10.48 10.48 10.48 3.2K
15:06 10.47 10.47 10.47 10.47 1.2K
15:09 10.48 10.48 10.47 10.47 3.9K
15:14 10.46 10.47 10.46 10.47 1.5K
15:15 10.47 10.47 10.47 10.47 0.7K
15:17 10.47 10.47 10.40 10.41 68.2K
15:19 10.44 10.44 10.44 10.44 1.8K
15:20 10.44 10.47 10.44 10.47 9.0K
15:21 10.47 10.47 10.46 10.46 14.6K
15:22 10.47 10.47 10.47 10.47 0.8K
15:24 10.48 10.48 10.48 10.48 0.8K
15:25 10.47 10.47 10.47 10.47 0.8K
15:26 10.50 10.50 10.50 10.50 2.6K
15:27 10.51 10.51 10.51 10.51 1.1K
15:28 10.51 10.51 10.51 10.51 5.4K
15:30 10.52 10.53 10.52 10.53 5.8K
15:31 10.54 10.54 10.53 10.53 1.6K
15:32 10.54 10.54 10.54 10.54 3.3K
15:37 10.54 10.54 10.54 10.54 0.1K
15:38 10.54 10.54 10.54 10.54 0.9K
15:39 10.54 10.54 10.54 10.54 0.1K
15:40 10.54 10.57 10.54 10.57 9.8K
15:41 10.55 10.57 10.55 10.57 19.0K
15:44 10.56 10.57 10.56 10.57 2.4K
15:45 10.57 10.57 10.56 10.56 0.9K
15:46 10.57 10.57 10.56 10.57 0.6K
15:47 10.57 10.57 10.57 10.57 0.5K
15:48 10.57 10.57 10.57 10.57 2.9K
15:49 10.57 10.57 10.56 10.56 1.4K
15:50 10.57 10.57 10.56 10.56 9.1K
15:51 10.57 10.57 10.57 10.57 1.6K
15:52 10.57 10.58 10.57 10.58 3.6K
15:53 10.58 10.63 10.58 10.61 31.7K
15:54 10.61 10.61 10.61 10.61 6.6K
15:55 10.61 10.61 10.61 10.61 3.1K
15:56 10.61 10.61 10.61 10.61 3.0K
15:57 10.61 10.61 10.60 10.60 13.3K
15:58 10.60 10.60 10.60 10.60 4.2K
15:59 10.60 10.61 10.60 10.60 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available