Grifols ADR

GRFS
🏛️ usa →
10.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.62 10.66 10.62 10.65 13.0K
09:31 10.65 10.65 10.65 10.65 2.8K
09:35 10.65 10.65 10.65 10.65 0.1K
09:36 10.65 10.65 10.65 10.65 1.3K
09:39 10.64 10.64 10.64 10.64 0.3K
09:40 10.64 10.64 10.64 10.64 1.2K
09:44 10.63 10.63 10.63 10.63 0.4K
09:46 10.61 10.61 10.61 10.61 0.1K
09:49 10.59 10.60 10.59 10.60 25.9K
09:50 10.61 10.61 10.60 10.60 42.6K
09:51 10.60 10.60 10.57 10.57 28.2K
09:52 10.57 10.57 10.57 10.57 0.6K
09:54 10.57 10.57 10.57 10.57 100.6K
09:55 10.57 10.57 10.56 10.56 12.9K
09:56 10.57 10.57 10.56 10.56 9.6K
10:00 10.55 10.56 10.55 10.56 14.1K
10:01 10.55 10.55 10.55 10.55 0.1K
10:02 10.55 10.55 10.55 10.55 0.5K
10:04 10.55 10.55 10.54 10.54 25.3K
10:05 10.54 10.54 10.51 10.51 56.2K
10:06 10.52 10.52 10.52 10.52 7.2K
10:07 10.52 10.55 10.52 10.55 5.3K
10:08 10.58 10.58 10.58 10.58 1.4K
10:09 10.58 10.58 10.58 10.58 0.1K
10:10 10.59 10.59 10.59 10.59 0.4K
10:11 10.59 10.59 10.59 10.59 1.0K
10:12 10.59 10.59 10.59 10.59 0.5K
10:13 10.59 10.59 10.58 10.58 2.2K
10:15 10.59 10.59 10.59 10.59 5.6K
10:18 10.59 10.59 10.59 10.59 0.7K
10:19 10.59 10.59 10.59 10.59 2.6K
10:23 10.59 10.59 10.59 10.59 9.9K
10:25 10.59 10.59 10.59 10.59 1.2K
10:28 10.59 10.59 10.59 10.59 0.3K
10:29 10.59 10.59 10.59 10.59 0.7K
10:30 10.59 10.59 10.59 10.59 0.6K
10:31 10.59 10.59 10.59 10.59 0.6K
10:32 10.59 10.59 10.59 10.59 3.6K
10:33 10.59 10.59 10.59 10.59 1.0K
10:34 10.56 10.56 10.54 10.54 19.5K
10:35 10.54 10.54 10.54 10.54 0.7K
10:36 10.55 10.55 10.55 10.55 0.2K
10:37 10.55 10.55 10.55 10.54 2.3K
10:41 10.54 10.54 10.53 10.53 3.2K
10:42 10.53 10.54 10.53 10.54 0.7K
10:43 10.54 10.54 10.54 10.54 0.5K
10:45 10.54 10.54 10.54 10.54 1.5K
10:46 10.55 10.55 10.55 10.55 0.4K
10:47 10.56 10.56 10.56 10.56 0.7K
10:49 10.56 10.56 10.56 10.56 0.6K
10:51 10.55 10.56 10.55 10.56 2.2K
10:52 10.55 10.55 10.49 10.49 50.2K
10:53 10.50 10.51 10.50 10.50 8.5K
10:55 10.51 10.51 10.51 10.51 0.4K
10:56 10.50 10.50 10.50 10.50 0.3K
10:57 10.51 10.51 10.51 10.51 0.9K
10:58 10.51 10.51 10.50 10.50 0.6K
10:59 10.50 10.50 10.50 10.50 0.2K
11:01 10.50 10.50 10.50 10.50 0.5K
11:02 10.51 10.51 10.51 10.51 0.4K
11:03 10.51 10.51 10.51 10.51 1.3K
11:04 10.51 10.51 10.51 10.51 1.1K
11:05 10.50 10.50 10.50 10.50 0.3K
11:07 10.50 10.50 10.50 10.50 1.0K
11:08 10.51 10.51 10.50 10.50 23.5K
11:09 10.50 10.50 10.50 10.50 0.9K
11:11 10.49 10.49 10.49 10.49 1.5K
11:12 10.49 10.49 10.49 10.49 0.1K
11:14 10.49 10.49 10.49 10.49 1.3K
11:15 10.50 10.50 10.49 10.49 0.3K
11:17 10.50 10.50 10.50 10.50 2.5K
11:19 10.50 10.50 10.50 10.50 3.9K
11:20 10.50 10.50 10.50 10.50 60.7K
11:21 10.50 10.50 10.50 10.50 0.1K
11:23 10.50 10.50 10.50 10.50 0.7K
11:24 10.50 10.50 10.50 10.50 6.1K
11:26 10.50 10.50 10.50 10.50 0.3K
11:27 10.50 10.50 10.50 10.50 2.0K
11:28 10.50 10.50 10.50 10.50 0.5K
11:30 10.50 10.50 10.50 10.50 0.3K
11:32 10.50 10.50 10.50 10.50 10.8K
11:34 10.50 10.50 10.50 10.50 7.5K
11:35 10.49 10.49 10.49 10.49 10.1K
11:36 10.50 10.50 10.50 10.50 2.3K
11:38 10.50 10.50 10.50 10.50 9.1K
11:39 10.50 10.50 10.50 10.50 6.5K
11:41 10.53 10.53 10.50 10.50 27.6K
11:42 10.50 10.50 10.50 10.50 4.2K
11:43 10.50 10.50 10.50 10.50 1.5K
11:45 10.50 10.50 10.50 10.50 50.7K
11:46 10.51 10.56 10.51 10.56 1,008.8K
11:47 10.40 10.59 10.40 10.58 181.5K
11:48 10.59 10.59 10.59 10.59 3.3K
11:49 10.59 10.61 10.59 10.61 28.9K
11:50 10.61 10.61 10.59 10.59 43.7K
11:51 10.59 10.60 10.58 10.60 35.1K
11:52 10.59 10.61 10.58 10.61 25.4K
11:53 10.63 10.71 10.63 10.71 13.1K
11:54 10.70 10.70 10.66 10.68 33.4K
11:55 10.70 10.73 10.70 10.73 17.5K
11:57 10.75 10.75 10.73 10.73 10.2K
11:58 10.72 10.72 10.68 10.68 4.8K
11:59 10.67 10.67 10.67 10.67 1.3K
12:00 10.67 10.71 10.67 10.71 9.4K
12:01 10.71 10.73 10.71 10.73 8.9K
12:04 10.72 10.72 10.72 10.72 1.0K
12:05 10.72 10.73 10.72 10.73 3.3K
12:06 10.75 10.77 10.75 10.75 42.8K
12:07 10.76 10.77 10.76 10.76 6.4K
12:08 10.75 10.75 10.74 10.74 2.8K
12:09 10.75 10.75 10.75 10.75 10.9K
12:10 10.75 10.75 10.75 10.75 0.2K
12:11 10.75 10.75 10.74 10.74 2.9K
12:12 10.73 10.74 10.73 10.74 3.2K
12:13 10.74 10.76 10.73 10.76 3.8K
12:14 10.75 10.75 10.75 10.75 4.2K
12:15 10.75 10.79 10.75 10.79 14.9K
12:16 10.78 10.80 10.76 10.79 35.7K
12:17 10.80 10.82 10.80 10.81 30.6K
12:18 10.80 10.80 10.76 10.77 26.8K
12:19 10.76 10.76 10.75 10.76 25.5K
12:20 10.75 10.75 10.75 10.75 5.8K
12:21 10.73 10.74 10.73 10.73 29.1K
12:22 10.74 10.74 10.74 10.74 0.1K
12:23 10.74 10.74 10.73 10.73 35.0K
12:24 10.72 10.72 10.70 10.70 34.3K
12:25 10.70 10.70 10.70 10.70 0.5K
12:26 10.70 10.70 10.70 10.70 4.7K
12:27 10.69 10.70 10.69 10.69 0.6K
12:28 10.69 10.69 10.67 10.67 1.9K
12:29 10.67 10.67 10.66 10.66 2.2K
12:30 10.65 10.65 10.64 10.64 2.5K
12:31 10.65 10.65 10.65 10.65 0.9K
12:33 10.65 10.68 10.65 10.68 3.0K
12:34 10.68 10.68 10.68 10.68 1.3K
12:35 10.69 10.69 10.69 10.69 0.2K
12:37 10.69 10.69 10.69 10.69 0.3K
12:38 10.69 10.69 10.69 10.69 1.5K
12:39 10.69 10.69 10.67 10.67 4.7K
12:40 10.65 10.66 10.65 10.66 2.2K
12:41 10.66 10.66 10.66 10.66 5.3K
12:42 10.64 10.65 10.64 10.65 1.0K
12:43 10.65 10.65 10.65 10.65 0.3K
12:44 10.65 10.65 10.65 10.65 5.3K
12:45 10.65 10.67 10.65 10.65 19.7K
12:46 10.64 10.64 10.64 10.64 2.3K
12:50 10.64 10.64 10.64 10.64 1.2K
12:51 10.63 10.64 10.63 10.64 30.0K
12:52 10.63 10.63 10.63 10.63 0.8K
12:53 10.62 10.63 10.62 10.63 17.3K
12:54 10.62 10.63 10.62 10.63 1.7K
12:55 10.62 10.66 10.62 10.66 7.1K
12:58 10.67 10.68 10.67 10.68 2.7K
13:00 10.68 10.68 10.67 10.68 1.3K
13:01 10.68 10.68 10.68 10.68 0.8K
13:05 10.68 10.68 10.68 10.68 0.4K
13:06 10.68 10.68 10.68 10.68 0.6K
13:07 10.70 10.70 10.69 10.69 4.2K
13:08 10.68 10.68 10.68 10.68 0.1K
13:09 10.68 10.68 10.68 10.68 0.1K
13:10 10.68 10.68 10.68 10.68 0.2K
13:11 10.68 10.68 10.68 10.68 0.1K
13:12 10.68 10.68 10.67 10.67 4.5K
13:13 10.67 10.67 10.66 10.66 1.4K
13:14 10.66 10.66 10.66 10.66 0.2K
13:15 10.67 10.67 10.66 10.67 2.4K
13:16 10.67 10.70 10.67 10.69 20.3K
13:17 10.69 10.69 10.68 10.68 4.0K
13:18 10.68 10.70 10.68 10.70 3.7K
13:19 10.70 10.70 10.70 10.70 0.4K
13:20 10.70 10.70 10.70 10.70 0.4K
13:21 10.70 10.70 10.70 10.70 0.4K
13:22 10.70 10.70 10.70 10.70 0.6K
13:23 10.70 10.70 10.70 10.70 1.4K
13:24 10.70 10.70 10.70 10.70 1.4K
13:25 10.70 10.77 10.69 10.77 49.3K
13:26 10.77 10.79 10.76 10.77 35.8K
13:27 10.77 10.77 10.77 10.77 2.8K
13:28 10.77 10.77 10.77 10.77 8.1K
13:31 10.77 10.77 10.76 10.76 0.4K
13:33 10.77 10.77 10.76 10.76 7.2K
13:34 10.78 10.78 10.78 10.78 7.0K
13:35 10.76 10.77 10.76 10.77 5.8K
13:37 10.80 10.83 10.80 10.83 81.5K
13:38 10.83 10.83 10.83 10.83 1.6K
13:39 10.80 10.80 10.80 10.80 5.2K
13:40 10.80 10.80 10.76 10.76 99.8K
13:41 10.78 10.78 10.78 10.78 1.5K
13:43 10.78 10.80 10.78 10.80 22.3K
13:45 10.79 10.80 10.79 10.80 10.0K
13:46 10.78 10.78 10.78 10.78 1.3K
13:47 10.79 10.79 10.79 10.79 0.2K
13:48 10.78 10.78 10.78 10.78 3.6K
13:51 10.73 10.73 10.71 10.71 40.7K
13:52 10.70 10.70 10.70 10.70 2.5K
13:53 10.70 10.70 10.70 10.70 0.1K
13:54 10.70 10.70 10.70 10.70 1.1K
13:55 10.70 10.70 10.68 10.68 1.1K
13:57 10.69 10.69 10.69 10.69 3.4K
13:58 10.71 10.71 10.71 10.71 4.0K
14:01 10.71 10.71 10.71 10.71 0.8K
14:02 10.70 10.70 10.69 10.69 0.9K
14:03 10.69 10.69 10.69 10.69 3.7K
14:05 10.68 10.69 10.68 10.69 10.0K
14:06 10.69 10.69 10.69 10.69 0.8K
14:08 10.69 10.69 10.69 10.69 0.9K
14:10 10.69 10.69 10.69 10.69 1.2K
14:11 10.69 10.69 10.65 10.65 21.6K
14:12 10.66 10.66 10.65 10.65 53.3K
14:13 10.65 10.65 10.63 10.64 9.2K
14:15 10.63 10.64 10.63 10.64 23.0K
14:16 10.64 10.64 10.64 10.64 1.1K
14:17 10.64 10.64 10.64 10.64 3.5K
14:19 10.64 10.64 10.64 10.64 9.8K
14:20 10.62 10.62 10.61 10.61 10.4K
14:21 10.64 10.64 10.64 10.64 4.1K
14:23 10.65 10.65 10.65 10.65 2.9K
14:25 10.65 10.67 10.63 10.67 28.6K
14:27 10.67 10.67 10.67 10.67 1.2K
14:28 10.67 10.69 10.67 10.69 2.8K
14:29 10.69 10.70 10.69 10.70 2.0K
14:30 10.67 10.68 10.67 10.68 6.7K
14:32 10.68 10.69 10.68 10.69 4.0K
14:33 10.69 10.69 10.68 10.68 11.9K
14:34 10.68 10.68 10.68 10.68 2.3K
14:35 10.68 10.68 10.66 10.66 3.0K
14:36 10.67 10.67 10.65 10.65 6.5K
14:37 10.65 10.66 10.64 10.64 9.2K
14:38 10.64 10.65 10.63 10.65 17.4K
14:39 10.65 10.66 10.65 10.66 1.6K
14:41 10.66 10.66 10.66 10.66 2.8K
14:42 10.66 10.66 10.66 10.66 3.8K
14:43 10.66 10.66 10.66 10.66 0.8K
14:44 10.66 10.66 10.66 10.66 1.3K
14:45 10.66 10.66 10.66 10.66 0.5K
14:46 10.66 10.66 10.66 10.66 0.8K
14:47 10.66 10.66 10.66 10.66 1.7K
14:48 10.66 10.66 10.66 10.66 2.4K
14:49 10.66 10.66 10.66 10.66 0.4K
14:50 10.66 10.66 10.66 10.66 1.8K
14:51 10.65 10.66 10.65 10.66 6.5K
14:52 10.65 10.65 10.64 10.64 2.0K
14:53 10.65 10.65 10.65 10.65 0.8K
14:54 10.64 10.64 10.64 10.64 1.5K
14:55 10.63 10.64 10.63 10.64 2.3K
14:56 10.64 10.66 10.64 10.66 5.7K
14:57 10.66 10.66 10.66 10.66 1.4K
14:58 10.66 10.66 10.66 10.66 1.5K
14:59 10.67 10.72 10.67 10.72 19.2K
15:00 10.72 10.74 10.72 10.74 16.9K
15:01 10.74 10.74 10.74 10.74 0.7K
15:02 10.74 10.74 10.74 10.74 0.5K
15:03 10.74 10.74 10.74 10.74 1.1K
15:04 10.74 10.76 10.74 10.75 23.6K
15:05 10.75 10.75 10.72 10.72 12.3K
15:06 10.72 10.74 10.72 10.74 8.9K
15:08 10.75 10.75 10.75 10.75 0.8K
15:09 10.75 10.75 10.75 10.75 0.4K
15:10 10.75 10.75 10.75 10.75 1.0K
15:11 10.75 10.75 10.74 10.74 3.2K
15:13 10.74 10.74 10.74 10.74 1.1K
15:15 10.74 10.77 10.74 10.76 19.4K
15:16 10.77 10.77 10.77 10.77 4.3K
15:17 10.77 10.77 10.77 10.77 28.3K
15:18 10.77 10.77 10.77 10.77 1.2K
15:19 10.77 10.77 10.77 10.77 1.8K
15:20 10.77 10.77 10.76 10.77 3.8K
15:21 10.77 10.77 10.77 10.77 6.8K
15:22 10.77 10.77 10.76 10.77 2.1K
15:23 10.77 10.77 10.77 10.77 5.5K
15:24 10.77 10.77 10.77 10.77 3.9K
15:25 10.77 10.77 10.75 10.75 6.0K
15:26 10.74 10.75 10.74 10.74 3.3K
15:27 10.74 10.74 10.73 10.74 1.8K
15:28 10.73 10.74 10.73 10.74 2.2K
15:29 10.74 10.74 10.74 10.74 3.0K
15:30 10.74 10.74 10.72 10.72 2.0K
15:31 10.72 10.72 10.72 10.72 3.5K
15:32 10.73 10.75 10.73 10.75 11.2K
15:33 10.75 10.75 10.73 10.73 3.8K
15:34 10.73 10.74 10.73 10.74 2.9K
15:35 10.74 10.74 10.71 10.72 11.6K
15:36 10.72 10.74 10.72 10.74 5.9K
15:37 10.74 10.74 10.73 10.73 4.1K
15:38 10.73 10.73 10.73 10.73 1.1K
15:39 10.73 10.73 10.73 10.73 4.0K
15:40 10.73 10.74 10.73 10.74 5.7K
15:41 10.74 10.74 10.73 10.73 9.3K
15:42 10.73 10.73 10.73 10.73 2.3K
15:43 10.72 10.73 10.72 10.73 6.7K
15:44 10.72 10.72 10.72 10.72 16.1K
15:45 10.73 10.73 10.73 10.73 4.2K
15:46 10.73 10.73 10.73 10.73 5.6K
15:47 10.73 10.74 10.73 10.74 8.7K
15:48 10.75 10.75 10.75 10.75 5.6K
15:49 10.75 10.75 10.75 10.75 5.5K
15:50 10.75 10.76 10.75 10.76 50.4K
15:51 10.75 10.75 10.75 10.75 8.5K
15:52 10.75 10.75 10.75 10.75 15.2K
15:53 10.75 10.75 10.74 10.75 10.7K
15:54 10.75 10.75 10.74 10.75 21.6K
15:55 10.75 10.75 10.75 10.75 11.2K
15:56 10.75 10.75 10.75 10.75 26.0K
15:57 10.75 10.75 10.75 10.75 14.2K
15:58 10.75 10.75 10.74 10.75 23.9K
15:59 10.75 10.76 10.74 10.74 137.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available