Grifols ADR

GRFS
🏛️ usa →
10.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.63 10.61 10.61 8.5K
09:31 10.59 10.59 10.59 10.59 0.8K
09:33 10.59 10.59 10.59 10.59 0.5K
09:43 10.60 10.60 10.60 10.60 0.6K
09:44 10.61 10.61 10.61 10.61 0.7K
09:48 10.63 10.63 10.63 10.63 2.4K
09:49 10.63 10.63 10.63 10.63 0.2K
09:50 10.62 10.63 10.62 10.63 1.4K
09:54 10.62 10.63 10.62 10.63 5.4K
09:55 10.63 10.63 10.61 10.61 12.4K
09:56 10.60 10.60 10.54 10.54 17.7K
09:57 10.55 10.55 10.55 10.55 2.6K
09:59 10.56 10.56 10.54 10.54 7.9K
10:00 10.54 10.55 10.54 10.55 1.3K
10:01 10.57 10.57 10.57 10.57 0.8K
10:04 10.58 10.58 10.58 10.58 0.6K
10:05 10.58 10.58 10.58 10.58 1.2K
10:06 10.58 10.58 10.56 10.56 3.9K
10:07 10.57 10.57 10.57 10.57 1.3K
10:12 10.53 10.53 10.50 10.51 24.5K
10:13 10.52 10.53 10.52 10.53 4.8K
10:14 10.54 10.54 10.54 10.54 2.5K
10:15 10.54 10.54 10.54 10.54 0.3K
10:18 10.54 10.54 10.54 10.54 0.5K
10:19 10.54 10.54 10.54 10.54 1.2K
10:20 10.54 10.54 10.54 10.54 5.8K
10:23 10.51 10.52 10.50 10.50 16.1K
10:24 10.51 10.51 10.51 10.51 0.3K
10:25 10.51 10.52 10.51 10.52 3.2K
10:28 10.51 10.51 10.51 10.51 1.4K
10:29 10.50 10.50 10.50 10.50 3.8K
10:30 10.50 10.50 10.50 10.50 3.4K
10:34 10.53 10.53 10.53 10.53 2.3K
10:35 10.53 10.54 10.53 10.54 3.9K
10:37 10.54 10.55 10.54 10.55 1.3K
10:39 10.54 10.54 10.54 10.54 0.5K
10:40 10.55 10.55 10.55 10.55 0.9K
10:41 10.54 10.54 10.54 10.54 0.9K
10:43 10.54 10.54 10.54 10.54 1.5K
10:44 10.54 10.54 10.54 10.54 0.1K
10:45 10.52 10.52 10.52 10.52 4.5K
10:46 10.52 10.52 10.52 10.52 0.7K
10:47 10.52 10.52 10.52 10.52 1.7K
10:48 10.52 10.52 10.52 10.52 0.8K
10:49 10.52 10.52 10.52 10.52 0.3K
10:50 10.52 10.52 10.52 10.52 0.6K
10:51 10.52 10.52 10.52 10.52 0.1K
10:52 10.52 10.52 10.52 10.52 2.2K
10:53 10.54 10.54 10.54 10.54 0.9K
10:54 10.55 10.55 10.55 10.55 3.2K
10:55 10.55 10.55 10.55 10.55 0.9K
10:59 10.56 10.56 10.56 10.56 1.3K
11:00 10.56 10.56 10.56 10.56 2.6K
11:01 10.55 10.55 10.55 10.55 5.1K
11:02 10.55 10.55 10.55 10.55 0.1K
11:03 10.55 10.55 10.55 10.55 0.4K
11:05 10.54 10.54 10.54 10.54 0.5K
11:06 10.54 10.54 10.54 10.54 1.1K
11:09 10.54 10.54 10.54 10.54 0.2K
11:10 10.54 10.54 10.53 10.54 8.8K
11:11 10.54 10.54 10.54 10.54 1.0K
11:12 10.56 10.56 10.56 10.56 1.3K
11:15 10.56 10.57 10.56 10.57 14.9K
11:16 10.57 10.57 10.57 10.57 2.2K
11:17 10.57 10.57 10.57 10.57 0.9K
11:18 10.57 10.57 10.57 10.57 1.2K
11:20 10.57 10.57 10.56 10.56 5.4K
11:23 10.57 10.57 10.57 10.57 1.2K
11:25 10.57 10.57 10.56 10.56 1.4K
11:26 10.56 10.56 10.55 10.55 3.1K
11:27 10.56 10.56 10.55 10.55 1.2K
11:28 10.55 10.55 10.54 10.54 0.7K
11:29 10.55 10.55 10.54 10.54 0.6K
11:30 10.55 10.55 10.55 10.55 0.2K
11:31 10.55 10.55 10.55 10.55 4.6K
11:32 10.55 10.57 10.55 10.57 21.8K
11:33 10.57 10.58 10.57 10.58 11.8K
11:35 10.59 10.61 10.59 10.61 2.5K
11:36 10.61 10.61 10.61 10.61 0.1K
11:38 10.59 10.59 10.57 10.58 12.0K
11:39 10.58 10.61 10.58 10.61 2.7K
11:41 10.62 10.62 10.61 10.61 11.1K
11:42 10.60 10.60 10.60 10.60 0.4K
11:43 10.60 10.62 10.60 10.62 1.3K
11:45 10.62 10.62 10.62 10.62 0.1K
11:46 10.62 10.62 10.62 10.62 0.1K
11:47 10.62 10.62 10.62 10.62 0.2K
11:49 10.62 10.62 10.62 10.62 1.8K
11:50 10.60 10.60 10.60 10.60 2.5K
11:51 10.60 10.60 10.60 10.60 1.1K
11:54 10.60 10.60 10.60 10.60 0.2K
11:55 10.60 10.60 10.60 10.60 0.6K
11:56 10.60 10.60 10.60 10.60 0.6K
11:57 10.60 10.60 10.60 10.60 0.1K
11:58 10.60 10.60 10.60 10.60 0.5K
11:59 10.60 10.60 10.60 10.60 0.6K
12:01 10.60 10.60 10.60 10.60 0.1K
12:03 10.59 10.59 10.59 10.59 1.8K
12:05 10.58 10.59 10.58 10.59 4.4K
12:09 10.59 10.59 10.59 10.59 1.0K
12:10 10.59 10.59 10.59 10.59 0.2K
12:11 10.59 10.59 10.59 10.59 0.2K
12:12 10.59 10.59 10.59 10.59 1.0K
12:17 10.59 10.59 10.59 10.59 0.1K
12:18 10.59 10.59 10.59 10.59 0.7K
12:21 10.59 10.59 10.58 10.58 0.2K
12:22 10.59 10.59 10.59 10.59 1.6K
12:26 10.59 10.59 10.58 10.58 1.3K
12:27 10.58 10.58 10.58 10.58 1.2K
12:33 10.58 10.58 10.58 10.58 0.4K
12:34 10.57 10.58 10.57 10.58 0.4K
12:35 10.58 10.58 10.58 10.58 0.1K
12:37 10.57 10.57 10.57 10.57 1.5K
12:38 10.57 10.57 10.57 10.57 1.5K
12:39 10.57 10.57 10.57 10.57 0.2K
12:40 10.57 10.57 10.57 10.57 0.3K
12:41 10.58 10.58 10.58 10.58 1.3K
12:43 10.58 10.58 10.58 10.58 0.1K
12:44 10.58 10.58 10.58 10.58 0.6K
12:48 10.58 10.58 10.58 10.58 0.8K
12:51 10.58 10.58 10.58 10.58 0.3K
12:52 10.58 10.58 10.58 10.58 0.5K
12:53 10.57 10.57 10.57 10.57 0.3K
12:56 10.58 10.58 10.56 10.56 3.2K
12:57 10.56 10.56 10.56 10.56 1.1K
12:59 10.56 10.56 10.56 10.56 2.3K
13:02 10.56 10.56 10.56 10.56 0.3K
13:03 10.57 10.57 10.57 10.57 1.3K
13:05 10.57 10.57 10.57 10.57 0.4K
13:06 10.57 10.57 10.57 10.57 0.1K
13:07 10.57 10.57 10.57 10.57 0.1K
13:09 10.56 10.56 10.56 10.56 0.5K
13:11 10.57 10.57 10.57 10.57 0.2K
13:12 10.57 10.57 10.57 10.57 0.1K
13:14 10.57 10.57 10.56 10.57 0.4K
13:16 10.57 10.57 10.57 10.57 0.8K
13:18 10.57 10.57 10.57 10.57 0.1K
13:20 10.57 10.57 10.55 10.55 0.8K
13:23 10.55 10.55 10.55 10.55 0.6K
13:24 10.54 10.54 10.54 10.54 1.2K
13:28 10.53 10.53 10.53 10.53 0.5K
13:31 10.54 10.54 10.54 10.54 2.0K
13:32 10.54 10.55 10.54 10.55 1.5K
13:33 10.56 10.56 10.56 10.56 0.9K
13:38 10.54 10.54 10.53 10.53 1.1K
13:39 10.54 10.54 10.51 10.51 4.3K
13:40 10.51 10.52 10.51 10.52 1.5K
13:42 10.53 10.53 10.53 10.53 0.2K
13:43 10.54 10.54 10.54 10.54 0.3K
13:44 10.55 10.56 10.55 10.56 1.8K
13:45 10.56 10.56 10.56 10.56 1.4K
13:53 10.56 10.62 10.56 10.61 30.3K
13:55 10.60 10.60 10.60 10.60 1.7K
13:57 10.61 10.61 10.61 10.61 1.4K
13:58 10.63 10.63 10.63 10.63 0.6K
13:59 10.62 10.63 10.62 10.63 2.0K
14:02 10.63 10.63 10.63 10.63 1.3K
14:04 10.61 10.61 10.61 10.61 0.8K
14:07 10.62 10.62 10.62 10.62 0.1K
14:08 10.62 10.62 10.62 10.62 0.3K
14:09 10.61 10.61 10.61 10.61 0.3K
14:10 10.61 10.61 10.61 10.61 0.1K
14:12 10.61 10.61 10.61 10.61 0.2K
14:14 10.62 10.62 10.62 10.62 1.0K
14:15 10.61 10.61 10.61 10.61 2.3K
14:16 10.60 10.60 10.60 10.60 0.4K
14:17 10.60 10.60 10.60 10.60 0.5K
14:18 10.60 10.60 10.60 10.60 0.6K
14:22 10.60 10.60 10.60 10.60 4.0K
14:32 10.60 10.60 10.60 10.60 1.4K
14:36 10.60 10.60 10.60 10.60 0.1K
14:38 10.59 10.59 10.59 10.59 0.1K
14:39 10.57 10.58 10.56 10.58 5.0K
14:42 10.58 10.58 10.58 10.57 2.3K
14:43 10.58 10.59 10.58 10.59 3.3K
14:44 10.59 10.59 10.59 10.59 0.4K
14:46 10.60 10.60 10.60 10.60 0.3K
14:47 10.60 10.60 10.60 10.60 0.2K
14:49 10.59 10.59 10.59 10.59 1.5K
14:50 10.59 10.59 10.59 10.59 0.8K
14:51 10.59 10.59 10.59 10.58 0.2K
14:52 10.59 10.60 10.59 10.60 1.6K
14:53 10.59 10.60 10.59 10.60 2.6K
14:57 10.59 10.60 10.59 10.60 2.3K
14:58 10.60 10.60 10.60 10.60 1.3K
15:00 10.60 10.60 10.60 10.60 1.1K
15:01 10.60 10.60 10.60 10.60 0.4K
15:02 10.60 10.60 10.60 10.60 0.5K
15:03 10.60 10.60 10.60 10.60 4.0K
15:04 10.61 10.61 10.61 10.61 2.6K
15:09 10.61 10.61 10.61 10.61 2.2K
15:10 10.62 10.62 10.62 10.62 0.9K
15:11 10.62 10.62 10.62 10.62 0.6K
15:13 10.62 10.62 10.62 10.62 0.7K
15:14 10.62 10.62 10.62 10.62 0.1K
15:15 10.62 10.62 10.62 10.62 0.1K
15:16 10.62 10.62 10.62 10.62 1.7K
15:18 10.62 10.63 10.62 10.63 1.8K
15:19 10.63 10.63 10.63 10.63 0.3K
15:20 10.63 10.63 10.63 10.63 0.1K
15:21 10.63 10.63 10.63 10.63 0.2K
15:22 10.63 10.63 10.63 10.63 0.5K
15:23 10.63 10.63 10.63 10.63 0.5K
15:24 10.62 10.62 10.62 10.62 0.9K
15:25 10.63 10.63 10.63 10.63 0.2K
15:26 10.63 10.63 10.63 10.63 0.6K
15:27 10.63 10.63 10.63 10.63 3.3K
15:28 10.63 10.63 10.63 10.63 2.5K
15:29 10.63 10.63 10.59 10.59 29.7K
15:30 10.60 10.60 10.60 10.60 2.1K
15:31 10.60 10.60 10.60 10.60 1.2K
15:32 10.60 10.60 10.60 10.60 0.3K
15:33 10.60 10.60 10.60 10.60 1.8K
15:34 10.60 10.60 10.60 10.60 1.3K
15:36 10.60 10.60 10.60 10.60 8.1K
15:37 10.59 10.59 10.59 10.59 0.3K
15:39 10.60 10.60 10.60 10.60 1.3K
15:41 10.59 10.60 10.59 10.60 1.8K
15:42 10.59 10.60 10.59 10.60 1.1K
15:43 10.60 10.60 10.60 10.60 1.3K
15:44 10.60 10.60 10.60 10.60 17.1K
15:45 10.59 10.59 10.58 10.59 4.1K
15:47 10.59 10.59 10.59 10.59 1.8K
15:48 10.59 10.59 10.59 10.59 1.6K
15:49 10.59 10.59 10.59 10.59 6.6K
15:50 10.59 10.59 10.59 10.59 0.8K
15:51 10.59 10.59 10.59 10.59 9.4K
15:52 10.59 10.59 10.59 10.59 0.2K
15:53 10.59 10.59 10.59 10.59 0.4K
15:54 10.58 10.59 10.58 10.59 6.0K
15:55 10.59 10.59 10.59 10.59 4.3K
15:56 10.58 10.59 10.58 10.59 2.4K
15:57 10.58 10.58 10.58 10.58 0.8K
15:58 10.59 10.59 10.58 10.58 6.1K
15:59 10.59 10.59 10.58 10.58 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available