Grifols ADR

GRFS
🏛️ usa →
10.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.84 9.81 9.84 13.6K
09:31 9.83 9.83 9.83 9.82 3.0K
09:32 9.79 9.82 9.79 9.82 51.0K
09:33 9.81 9.82 9.81 9.82 2.2K
09:34 9.80 9.81 9.80 9.81 1.7K
09:36 9.81 9.81 9.80 9.80 33.9K
09:37 9.80 9.80 9.80 9.80 26.3K
09:42 9.81 9.81 9.81 9.81 7.1K
09:44 9.81 9.81 9.81 9.81 0.2K
09:45 9.82 9.82 9.80 9.80 16.0K
09:46 9.80 9.80 9.80 9.80 0.6K
09:47 9.80 9.80 9.80 9.80 37.6K
09:48 9.82 9.82 9.81 9.81 5.6K
09:49 9.82 9.82 9.82 9.82 2.4K
09:50 9.83 9.83 9.83 9.82 0.8K
09:51 9.83 9.83 9.83 9.82 1.2K
09:52 9.82 9.82 9.82 9.82 1.5K
09:53 9.83 9.84 9.83 9.84 0.4K
09:55 9.83 9.84 9.83 9.84 1.1K
09:56 9.82 9.82 9.82 9.82 0.7K
09:57 9.82 9.82 9.82 9.82 0.5K
09:59 9.82 9.82 9.82 9.82 0.1K
10:00 9.83 9.84 9.83 9.84 2.3K
10:01 9.84 9.84 9.84 9.84 3.5K
10:02 9.84 9.84 9.84 9.84 0.6K
10:03 9.82 9.82 9.82 9.82 7.5K
10:04 9.82 9.82 9.81 9.81 1.0K
10:06 9.82 9.82 9.82 9.82 0.3K
10:07 9.81 9.81 9.81 9.81 1.1K
10:08 9.84 9.84 9.83 9.84 2.5K
10:09 9.83 9.83 9.83 9.83 0.4K
10:10 9.82 9.82 9.82 9.82 2.7K
10:11 9.82 9.82 9.80 9.80 13.0K
10:12 9.79 9.79 9.79 9.79 0.1K
10:14 9.79 9.79 9.79 9.79 1.4K
10:16 9.78 9.78 9.78 9.78 0.8K
10:17 9.78 9.78 9.78 9.78 0.6K
10:18 9.78 9.78 9.78 9.78 0.5K
10:19 9.78 9.78 9.78 9.78 0.2K
10:21 9.79 9.79 9.79 9.79 2.5K
10:22 9.79 9.80 9.79 9.80 3.6K
10:23 9.80 9.80 9.80 9.80 0.1K
10:24 9.80 9.81 9.80 9.81 4.9K
10:25 9.80 9.80 9.80 9.80 19.4K
10:26 9.79 9.79 9.79 9.79 3.5K
10:29 9.80 9.80 9.80 9.80 0.6K
10:32 9.80 9.80 9.80 9.80 0.9K
10:33 9.80 9.80 9.79 9.80 3.1K
10:34 9.80 9.80 9.80 9.80 5.7K
10:35 9.81 9.81 9.80 9.80 4.4K
10:37 9.80 9.80 9.80 9.80 1.0K
10:39 9.79 9.79 9.79 9.79 0.2K
10:40 9.80 9.80 9.78 9.78 2.7K
10:47 9.80 9.80 9.80 9.80 1.0K
10:48 9.79 9.79 9.79 9.79 0.5K
10:52 9.79 9.80 9.79 9.80 17.5K
10:53 9.80 9.80 9.80 9.80 2.7K
10:56 9.80 9.80 9.80 9.80 54.1K
10:57 9.80 9.80 9.80 9.80 6.7K
10:58 9.80 9.80 9.80 9.80 2.0K
11:00 9.80 9.80 9.80 9.80 2.6K
11:01 9.80 9.80 9.80 9.80 0.2K
11:05 9.80 9.80 9.80 9.80 3.0K
11:07 9.80 9.80 9.80 9.80 2.4K
11:08 9.81 9.81 9.81 9.81 0.1K
11:09 9.80 9.81 9.80 9.81 6.5K
11:10 9.80 9.80 9.80 9.80 1.2K
11:11 9.82 9.82 9.82 9.82 3.0K
11:12 9.82 9.82 9.82 9.82 0.9K
11:13 9.82 9.82 9.82 9.82 1.4K
11:14 9.82 9.82 9.82 9.82 1.0K
11:15 9.82 9.82 9.82 9.82 4.0K
11:18 9.82 9.82 9.81 9.82 2.4K
11:20 9.82 9.82 9.82 9.82 0.2K
11:21 9.83 9.83 9.83 9.83 1.4K
11:23 9.83 9.83 9.83 9.82 1.9K
11:25 9.83 9.83 9.83 9.83 0.6K
11:27 9.82 9.82 9.82 9.82 0.8K
11:28 9.83 9.83 9.83 9.82 0.3K
11:31 9.81 9.81 9.81 9.81 1.0K
11:33 9.82 9.82 9.80 9.80 5.0K
11:34 9.80 9.81 9.80 9.81 8.1K
11:35 9.83 9.83 9.83 9.83 2.8K
11:37 9.83 9.83 9.83 9.82 0.6K
11:44 9.82 9.82 9.82 9.82 0.2K
11:45 9.83 9.83 9.83 9.83 1.0K
11:47 9.83 9.83 9.83 9.82 0.5K
11:48 9.82 9.82 9.82 9.82 0.2K
11:50 9.82 9.82 9.82 9.82 0.2K
11:53 9.83 9.83 9.83 9.83 0.1K
11:55 9.83 9.83 9.83 9.83 1.2K
11:56 9.84 9.84 9.84 9.84 0.2K
11:57 9.84 9.84 9.84 9.84 1.5K
11:58 9.84 9.84 9.84 9.84 0.2K
11:59 9.85 9.85 9.85 9.85 4.1K
12:01 9.85 9.85 9.85 9.85 0.2K
12:02 9.86 9.86 9.86 9.86 0.8K
12:04 9.86 9.86 9.85 9.85 2.3K
12:05 9.85 9.85 9.85 9.85 0.1K
12:06 9.85 9.85 9.85 9.85 0.1K
12:08 9.85 9.85 9.85 9.85 0.3K
12:09 9.84 9.84 9.84 9.84 0.4K
12:11 9.83 9.83 9.83 9.82 1.9K
12:18 9.83 9.83 9.83 9.83 0.4K
12:19 9.83 9.83 9.83 9.82 0.8K
12:20 9.83 9.83 9.83 9.82 0.4K
12:22 9.83 9.83 9.83 9.82 3.8K
12:23 9.83 9.83 9.83 9.82 0.1K
12:25 9.83 9.83 9.83 9.83 0.2K
12:26 9.82 9.82 9.82 9.82 0.3K
12:28 9.83 9.83 9.83 9.82 1.6K
12:29 9.83 9.83 9.82 9.82 2.8K
12:30 9.82 9.82 9.82 9.82 0.2K
12:31 9.83 9.83 9.83 9.83 0.5K
12:32 9.83 9.83 9.83 9.82 0.2K
12:34 9.82 9.82 9.82 9.82 1.2K
12:35 9.81 9.81 9.80 9.80 6.8K
12:36 9.79 9.79 9.78 9.78 2.2K
12:38 9.78 9.78 9.78 9.78 1.0K
12:39 9.78 9.78 9.78 9.78 0.1K
12:40 9.77 9.77 9.77 9.77 0.3K
12:42 9.78 9.79 9.78 9.79 2.0K
12:45 9.79 9.80 9.79 9.80 0.9K
12:49 9.80 9.80 9.80 9.80 0.1K
12:50 9.80 9.80 9.80 9.80 0.1K
12:51 9.79 9.79 9.79 9.79 1.3K
12:53 9.80 9.80 9.80 9.79 1.4K
12:58 9.79 9.80 9.79 9.80 0.6K
13:00 9.80 9.80 9.80 9.80 0.2K
13:03 9.80 9.80 9.79 9.80 0.5K
13:07 9.80 9.80 9.80 9.80 0.5K
13:09 9.80 9.80 9.80 9.80 3.1K
13:10 9.80 9.80 9.80 9.80 0.2K
13:11 9.80 9.80 9.80 9.80 0.4K
13:12 9.80 9.80 9.80 9.80 0.2K
13:13 9.80 9.80 9.80 9.80 0.3K
13:14 9.80 9.80 9.80 9.80 0.4K
13:15 9.79 9.79 9.78 9.78 16.8K
13:17 9.79 9.79 9.79 9.79 0.5K
13:20 9.78 9.78 9.78 9.78 0.3K
13:21 9.82 9.82 9.82 9.82 95.9K
13:22 9.83 9.83 9.83 9.83 0.5K
13:24 9.85 9.85 9.85 9.85 0.3K
13:25 9.85 9.85 9.85 9.85 0.9K
13:26 9.86 9.86 9.86 9.86 1.6K
13:28 9.86 9.86 9.86 9.86 1.4K
13:29 9.86 9.86 9.86 9.86 0.4K
13:30 9.86 9.87 9.86 9.86 2.2K
13:31 9.87 9.87 9.87 9.87 0.4K
13:32 9.87 9.87 9.87 9.87 0.1K
13:33 9.86 9.86 9.86 9.86 3.6K
13:35 9.85 9.85 9.85 9.85 0.4K
13:36 9.84 9.84 9.84 9.84 1.3K
13:40 9.86 9.86 9.86 9.86 2.9K
13:41 9.87 9.87 9.86 9.86 2.8K
13:47 9.86 9.86 9.86 9.86 0.2K
13:48 9.86 9.86 9.84 9.84 7.8K
13:50 9.84 9.84 9.84 9.84 6.9K
13:51 9.83 9.83 9.83 9.83 0.3K
13:52 9.81 9.81 9.80 9.80 4.6K
13:53 9.80 9.80 9.80 9.80 0.8K
13:54 9.80 9.80 9.80 9.80 0.1K
13:55 9.78 9.78 9.78 9.78 4.8K
13:56 9.77 9.77 9.76 9.76 10.8K
13:57 9.76 9.76 9.75 9.75 1.6K
13:58 9.75 9.76 9.75 9.75 52.4K
13:59 9.77 9.77 9.77 9.77 0.6K
14:01 9.80 9.80 9.80 9.80 0.1K
14:03 9.83 9.84 9.83 9.83 3.7K
14:04 9.82 9.82 9.82 9.82 0.1K
14:05 9.81 9.81 9.81 9.81 0.4K
14:08 9.80 9.82 9.80 9.81 3.2K
14:10 9.82 9.82 9.82 9.82 0.6K
14:11 9.82 9.82 9.82 9.82 0.1K
14:12 9.82 9.82 9.82 9.82 2.0K
14:13 9.80 9.80 9.80 9.80 1.2K
14:14 9.80 9.80 9.80 9.80 0.7K
14:15 9.79 9.80 9.79 9.79 2.2K
14:16 9.79 9.79 9.79 9.79 1.1K
14:17 9.79 9.79 9.79 9.79 1.6K
14:24 9.79 9.79 9.79 9.79 1.5K
14:27 9.79 9.79 9.79 9.79 1.8K
14:32 9.80 9.80 9.78 9.78 2.3K
14:34 9.78 9.78 9.78 9.78 0.2K
14:35 9.79 9.79 9.79 9.79 1.1K
14:37 9.78 9.78 9.77 9.77 1.2K
14:38 9.77 9.77 9.77 9.77 0.3K
14:39 9.77 9.77 9.75 9.75 0.4K
14:41 9.76 9.76 9.76 9.76 1.7K
14:42 9.75 9.75 9.74 9.74 1.0K
14:43 9.74 9.74 9.74 9.74 2.0K
14:45 9.74 9.74 9.74 9.74 0.7K
14:47 9.74 9.74 9.74 9.74 1.1K
14:49 9.76 9.76 9.76 9.76 1.3K
14:50 9.75 9.75 9.75 9.75 0.7K
14:51 9.76 9.76 9.75 9.75 1.2K
14:52 9.74 9.74 9.74 9.74 1.4K
14:53 9.73 9.73 9.73 9.73 0.2K
14:55 9.73 9.73 9.73 9.73 0.4K
14:56 9.73 9.75 9.73 9.75 0.9K
14:57 9.76 9.76 9.76 9.76 0.6K
14:58 9.75 9.75 9.75 9.75 0.3K
14:59 9.75 9.75 9.75 9.75 1.7K
15:00 9.75 9.75 9.74 9.74 0.9K
15:02 9.76 9.76 9.76 9.76 0.5K
15:03 9.75 9.75 9.75 9.75 0.2K
15:04 9.75 9.75 9.75 9.75 1.3K
15:07 9.76 9.76 9.76 9.76 0.4K
15:08 9.76 9.77 9.76 9.77 2.2K
15:09 9.78 9.78 9.77 9.77 1.7K
15:10 9.77 9.77 9.77 9.77 0.3K
15:11 9.76 9.76 9.76 9.76 1.3K
15:12 9.76 9.76 9.76 9.76 0.3K
15:14 9.75 9.75 9.75 9.75 0.1K
15:15 9.75 9.76 9.75 9.75 0.6K
15:16 9.76 9.76 9.76 9.76 0.9K
15:17 9.76 9.79 9.76 9.79 19.6K
15:18 9.77 9.77 9.77 9.77 11.3K
15:19 9.77 9.77 9.75 9.76 1.4K
15:21 9.76 9.76 9.76 9.76 0.6K
15:22 9.76 9.76 9.76 9.76 1.6K
15:23 9.76 9.76 9.76 9.76 0.8K
15:24 9.77 9.77 9.77 9.77 0.3K
15:26 9.76 9.76 9.76 9.76 1.2K
15:27 9.77 9.80 9.77 9.79 18.7K
15:30 9.79 9.79 9.79 9.79 3.0K
15:31 9.79 9.79 9.79 9.79 2.3K
15:33 9.80 9.80 9.79 9.79 1.0K
15:34 9.78 9.78 9.78 9.78 2.7K
15:35 9.78 9.78 9.78 9.78 1.6K
15:36 9.78 9.79 9.78 9.79 2.7K
15:37 9.79 9.80 9.79 9.80 0.6K
15:38 9.79 9.79 9.79 9.79 1.2K
15:39 9.79 9.79 9.79 9.79 0.1K
15:40 9.78 9.78 9.78 9.78 2.6K
15:43 9.78 9.78 9.78 9.78 0.2K
15:44 9.78 9.79 9.78 9.79 1.1K
15:46 9.79 9.79 9.79 9.79 0.7K
15:47 9.79 9.79 9.79 9.79 0.3K
15:48 9.79 9.80 9.79 9.80 1.3K
15:49 9.80 9.80 9.80 9.80 0.1K
15:50 9.79 9.79 9.77 9.78 6.5K
15:51 9.78 9.78 9.78 9.78 0.9K
15:52 9.78 9.78 9.78 9.78 0.5K
15:53 9.77 9.78 9.77 9.78 0.7K
15:54 9.78 9.79 9.78 9.79 4.7K
15:55 9.79 9.79 9.79 9.79 2.7K
15:56 9.78 9.78 9.77 9.77 2.9K
15:57 9.76 9.77 9.76 9.76 8.5K
15:58 9.76 9.77 9.76 9.77 1.1K
15:59 9.77 9.77 9.75 9.75 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available