Grocery Outlet

GO
🏛️ usa →
16.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.56 21.56 21.40 21.51 20.4K
09:32 21.51 21.51 21.24 21.24 0.5K
09:33 21.26 21.26 21.25 21.25 1.3K
09:34 21.25 21.26 21.25 21.26 0.5K
09:35 21.24 21.24 21.24 21.24 0.5K
09:36 21.24 21.26 21.18 21.18 4.0K
09:37 21.18 21.18 21.11 21.11 1.0K
09:38 21.11 21.18 21.09 21.09 1.4K
09:39 21.09 21.09 21.06 21.06 0.8K
09:40 21.04 21.04 21.00 21.00 1.0K
09:41 21.00 21.04 21.00 21.04 3.0K
09:42 21.04 21.08 21.04 21.08 1.3K
09:43 21.08 21.16 21.08 21.15 3.4K
09:44 21.25 21.25 21.21 21.21 5.9K
09:45 21.21 21.21 21.21 21.21 0.3K
09:46 21.19 21.22 21.17 21.22 2.8K
09:47 21.22 21.26 21.22 21.26 3.8K
09:48 21.26 21.26 21.20 21.20 0.8K
09:49 21.20 21.20 21.17 21.18 2.3K
09:50 21.15 21.17 21.15 21.17 1.4K
09:51 21.19 21.20 21.19 21.20 3.5K
09:52 21.20 21.20 21.18 21.18 0.8K
09:53 21.17 21.18 21.17 21.18 2.5K
09:54 21.19 21.20 21.19 21.20 5.1K
09:55 21.20 21.20 21.20 21.20 0.3K
09:56 21.18 21.18 21.18 21.18 1.4K
09:57 21.18 21.20 21.18 21.20 0.8K
09:58 21.20 21.20 21.17 21.20 2.7K
09:59 21.20 21.20 21.19 21.20 2.1K
10:00 21.20 21.21 21.17 21.21 4.0K
10:01 21.21 21.26 21.21 21.26 3.0K
10:02 21.25 21.25 21.25 21.25 0.9K
10:03 21.23 21.23 21.20 21.20 4.4K
10:04 21.20 21.20 21.15 21.17 8.6K
10:05 21.16 21.17 21.15 21.15 2.3K
10:06 21.09 21.09 21.00 21.00 10.6K
10:07 21.01 21.02 21.00 21.02 7.8K
10:08 21.02 21.02 20.98 20.98 5.4K
10:09 20.98 20.98 20.95 20.95 2.8K
10:10 20.95 20.95 20.95 20.95 1.0K
10:11 20.95 20.95 20.88 20.88 4.8K
10:12 20.90 20.97 20.89 20.97 8.6K
10:13 20.97 20.97 20.97 20.97 1.0K
10:14 20.97 20.97 20.96 20.97 1.4K
10:15 20.98 20.98 20.98 20.98 9.2K
10:16 20.98 20.98 20.97 20.97 1.3K
10:17 20.96 20.96 20.90 20.90 5.9K
10:18 20.90 20.90 20.90 20.90 3.7K
10:19 20.90 20.90 20.85 20.85 1.0K
10:20 20.85 20.92 20.85 20.92 11.7K
10:21 20.92 20.92 20.90 20.90 1.2K
10:22 20.90 20.90 20.90 20.90 2.0K
10:23 20.90 20.90 20.86 20.86 0.8K
10:24 20.86 20.89 20.86 20.89 10.6K
10:25 20.90 20.90 20.90 20.90 0.9K
10:26 20.90 20.90 20.90 20.90 0.2K
10:27 20.86 20.88 20.86 20.86 3.2K
10:28 20.86 20.88 20.86 20.87 2.0K
10:29 20.87 20.87 20.87 20.87 1.2K
10:30 20.83 20.83 20.81 20.82 6.3K
10:31 20.80 20.83 20.80 20.83 6.5K
10:32 20.83 20.83 20.82 20.82 2.6K
10:33 20.82 20.84 20.81 20.84 4.7K
10:34 20.86 20.90 20.86 20.87 8.4K
10:35 20.86 20.86 20.85 20.86 4.1K
10:36 20.86 20.87 20.86 20.87 1.0K
10:37 20.89 20.89 20.85 20.86 4.0K
10:38 20.86 20.91 20.86 20.91 3.0K
10:39 20.91 20.91 20.91 20.91 0.9K
10:40 20.91 20.92 20.90 20.92 2.4K
10:41 20.92 20.94 20.90 20.94 5.7K
10:42 20.94 20.95 20.94 20.95 1.5K
10:43 20.95 20.95 20.94 20.94 1.2K
10:44 20.93 20.99 20.93 20.99 6.0K
10:45 20.97 21.00 20.97 20.97 5.8K
10:46 20.97 20.99 20.97 20.98 1.5K
10:47 20.98 20.98 20.96 20.96 0.5K
10:48 20.96 20.98 20.96 20.98 0.9K
10:49 20.97 20.97 20.97 20.97 1.8K
10:50 20.96 20.96 20.93 20.93 2.3K
10:51 20.91 20.94 20.91 20.94 11.8K
10:52 20.93 20.93 20.88 20.88 5.7K
10:53 20.90 20.90 20.89 20.89 1.6K
10:54 20.89 20.90 20.85 20.85 9.4K
10:55 20.86 20.86 20.84 20.84 1.8K
10:56 20.85 20.89 20.85 20.87 7.4K
10:57 20.87 20.88 20.81 20.81 4.7K
10:58 20.78 20.79 20.78 20.78 4.6K
10:59 20.78 20.78 20.78 20.78 4.7K
11:00 20.81 20.81 20.75 20.75 13.1K
11:01 20.76 20.76 20.69 20.69 3.4K
11:02 20.70 20.70 20.68 20.68 4.3K
11:03 20.68 20.71 20.67 20.67 11.4K
11:04 20.66 20.66 20.63 20.63 6.2K
11:05 20.64 20.64 20.61 20.61 5.5K
11:06 20.60 20.62 20.60 20.60 5.9K
11:07 20.60 20.63 20.57 20.63 12.5K
11:08 20.63 20.63 20.63 20.63 0.5K
11:09 20.62 20.63 20.62 20.63 1.5K
11:10 20.63 20.63 20.60 20.63 8.2K
11:11 20.63 20.67 20.63 20.67 8.7K
11:12 20.67 20.72 20.67 20.72 5.5K
11:13 20.72 20.72 20.72 20.72 1.6K
11:14 20.72 20.72 20.69 20.69 2.1K
11:15 20.70 20.70 20.68 20.68 10.1K
11:16 20.66 20.66 20.66 20.66 1.9K
11:17 20.67 20.67 20.66 20.66 2.5K
11:18 20.67 20.70 20.66 20.70 9.0K
11:19 20.72 20.72 20.72 20.72 3.2K
11:20 20.72 20.72 20.71 20.72 4.7K
11:21 20.72 20.74 20.72 20.74 6.4K
11:22 20.74 20.78 20.74 20.78 9.5K
11:23 20.78 20.78 20.76 20.76 1.9K
11:24 20.76 20.78 20.76 20.78 3.6K
11:25 20.78 20.78 20.78 20.78 3.8K
11:26 20.77 20.78 20.77 20.77 3.3K
11:27 20.79 20.79 20.77 20.79 6.1K
11:28 20.79 20.79 20.78 20.78 2.7K
11:29 20.78 20.79 20.77 20.77 3.9K
11:30 20.76 20.76 20.72 20.72 6.7K
11:31 20.72 20.72 20.68 20.68 2.2K
11:32 20.68 20.70 20.68 20.70 4.8K
11:33 20.70 20.70 20.70 20.70 3.8K
11:34 20.70 20.70 20.70 20.70 0.8K
11:35 20.70 20.70 20.70 20.70 0.7K
11:36 20.70 20.70 20.65 20.65 3.5K
11:37 20.65 20.66 20.65 20.66 0.6K
11:38 20.66 20.66 20.64 20.64 1.3K
11:39 20.65 20.71 20.65 20.71 10.0K
11:40 20.71 20.72 20.69 20.69 3.0K
11:41 20.69 20.72 20.69 20.72 1.2K
11:42 20.72 20.74 20.72 20.74 1.8K
11:43 20.74 20.74 20.72 20.72 1.7K
11:44 20.72 20.72 20.71 20.71 0.6K
11:45 20.71 20.73 20.71 20.72 2.3K
11:46 20.72 20.73 20.72 20.73 1.8K
11:47 20.75 20.75 20.74 20.74 7.0K
11:48 20.74 20.78 20.74 20.78 6.3K
11:49 20.78 20.79 20.78 20.79 3.3K
11:50 20.80 20.81 20.80 20.81 2.6K
11:51 20.81 20.84 20.80 20.84 8.1K
11:52 20.83 20.84 20.83 20.84 6.5K
11:53 20.83 20.83 20.82 20.82 2.4K
11:54 20.80 20.85 20.80 20.85 7.8K
11:55 20.90 20.90 20.86 20.86 2.1K
11:56 20.86 20.87 20.86 20.87 0.3K
11:57 20.87 20.87 20.87 20.87 0.6K
11:58 20.87 20.88 20.87 20.88 2.6K
11:59 20.87 20.89 20.87 20.88 4.6K
12:00 20.89 20.90 20.89 20.90 4.2K
12:01 20.90 20.90 20.89 20.89 3.2K
12:02 20.89 20.89 20.89 20.89 1.0K
12:03 20.89 20.89 20.89 20.89 0.7K
12:04 20.89 20.89 20.88 20.88 1.1K
12:05 20.89 20.89 20.88 20.89 2.9K
12:06 20.89 20.89 20.88 20.89 1.4K
12:07 20.89 20.93 20.89 20.93 8.8K
12:08 20.93 20.93 20.93 20.93 3.1K
12:09 20.92 20.92 20.90 20.90 1.7K
12:10 20.90 20.91 20.90 20.90 2.3K
12:11 20.90 20.90 20.88 20.88 2.8K
12:12 20.89 20.89 20.88 20.88 0.7K
12:13 20.88 20.90 20.88 20.90 5.0K
12:14 20.91 20.91 20.91 20.91 0.6K
12:15 20.91 20.91 20.89 20.89 1.6K
12:16 20.90 20.90 20.90 20.90 1.4K
12:17 20.90 20.90 20.89 20.89 9.4K
12:18 20.89 20.90 20.89 20.90 2.4K
12:19 20.90 20.90 20.89 20.90 1.9K
12:20 20.90 20.91 20.89 20.91 8.4K
12:21 20.91 20.91 20.91 20.91 2.8K
12:22 20.91 20.94 20.91 20.93 13.5K
12:23 20.91 20.91 20.90 20.90 4.6K
12:24 20.90 20.90 20.88 20.88 7.1K
12:25 20.89 20.89 20.89 20.89 4.0K
12:26 20.89 20.90 20.89 20.90 0.9K
12:27 20.89 20.91 20.89 20.91 4.9K
12:28 20.91 20.93 20.91 20.93 2.9K
12:29 20.91 20.91 20.90 20.91 4.8K
12:30 20.91 20.91 20.89 20.90 0.6K
12:31 20.90 20.91 20.89 20.89 16.2K
12:32 20.89 20.90 20.89 20.90 5.6K
12:33 20.90 20.90 20.89 20.89 0.5K
12:34 20.89 20.95 20.89 20.94 8.3K
12:35 20.94 20.94 20.94 20.94 6.2K
12:36 20.96 20.98 20.96 20.98 5.8K
12:37 20.98 20.98 20.96 20.96 5.0K
12:38 20.95 20.95 20.94 20.94 2.4K
12:39 20.94 20.99 20.93 20.99 7.6K
12:40 20.99 20.99 20.99 20.99 1.6K
12:41 20.99 20.99 20.99 20.99 2.4K
12:42 20.99 21.00 20.99 21.00 1.9K
12:43 20.98 21.01 20.98 21.01 10.9K
12:44 21.01 21.01 21.00 21.00 4.0K
12:45 20.99 20.99 20.99 20.99 2.2K
12:46 20.99 21.00 20.99 21.00 6.0K
12:47 20.99 21.02 20.99 21.02 7.9K
12:48 21.01 21.02 21.01 21.02 3.4K
12:49 21.02 21.03 21.02 21.03 2.8K
12:50 21.02 21.05 21.02 21.03 10.1K
12:51 21.04 21.04 21.00 21.00 6.2K
12:52 21.00 21.00 20.95 20.95 9.4K
12:53 20.95 20.98 20.94 20.98 12.6K
12:54 20.98 21.01 20.98 21.01 9.2K
12:55 21.00 21.00 20.96 20.96 12.2K
12:56 20.92 20.96 20.92 20.96 25.5K
12:57 20.96 20.97 20.96 20.96 26.5K
12:58 20.97 21.01 20.96 21.01 44.6K
12:59 21.03 21.03 21.02 21.03 26.5K
13:00 21.03 21.03 20.98 21.01 55.7K
13:01 21.02 21.02 21.00 21.00 203.9K
13:02 21.00 21.00 21.00 21.00 6.6K
13:03 21.00 21.00 21.00 21.00 14.1K
13:04 21.00 21.00 21.00 21.00 0.0K
13:05 21.00 21.00 21.00 21.00 0.0K
13:06 21.00 21.00 21.00 21.00 0.0K
13:07 21.00 21.00 21.00 21.00 0.0K
13:08 21.00 21.00 21.00 21.00 0.0K
13:09 21.00 21.00 21.00 21.00 0.0K
13:10 21.00 21.00 21.00 21.00 0.0K
13:11 21.00 21.00 21.00 21.00 0.0K
13:12 21.00 21.00 21.00 21.00 0.0K
13:13 21.00 21.00 21.00 21.00 0.0K
13:14 21.00 21.00 21.00 21.00 0.0K
13:15 21.00 21.00 21.00 21.00 0.0K
13:16 21.00 21.00 21.00 21.00 0.0K
13:17 21.00 21.00 21.00 21.00 0.0K
13:18 21.00 21.00 21.00 21.00 0.0K
13:19 21.00 21.00 21.00 21.00 0.0K
13:20 21.00 21.00 21.00 21.00 0.0K
13:21 21.00 21.00 21.00 21.00 0.0K
13:22 21.00 21.00 21.00 21.00 0.0K
13:23 21.00 21.00 21.00 21.00 0.0K
13:24 21.00 21.00 21.00 21.00 0.0K
13:25 21.00 21.00 21.00 21.00 0.0K
13:26 21.00 21.00 21.00 21.00 0.0K
13:27 21.00 21.00 21.00 21.00 0.0K
13:28 21.00 21.00 21.00 21.00 0.0K
13:29 21.00 21.00 21.00 21.00 0.0K
13:30 21.00 21.00 21.00 21.00 0.0K
13:31 21.00 21.00 21.00 21.00 0.0K
13:32 21.00 21.00 21.00 21.00 0.0K
13:33 21.00 21.00 21.00 21.00 0.0K
13:34 21.00 21.00 21.00 21.00 0.0K
13:35 21.00 21.00 21.00 21.00 0.0K
13:36 21.00 21.00 21.00 21.00 0.0K
13:37 21.00 21.00 21.00 21.00 0.0K
13:38 21.00 21.00 21.00 21.00 0.0K
13:39 21.00 21.00 21.00 21.00 0.0K
13:40 21.00 21.00 21.00 21.00 0.0K
13:41 21.00 21.00 21.00 21.00 0.0K
13:42 21.00 21.00 21.00 21.00 0.0K
13:43 21.00 21.00 21.00 21.00 0.0K
13:44 21.00 21.00 21.00 21.00 0.0K
13:45 21.00 21.00 21.00 21.00 0.0K
13:46 21.00 21.00 21.00 21.00 0.0K
13:47 21.00 21.00 21.00 21.00 0.0K
13:48 21.00 21.00 21.00 21.00 0.0K
13:49 21.00 21.00 21.00 21.00 0.0K
13:50 21.00 21.00 21.00 21.00 0.0K
13:51 21.00 21.00 21.00 21.00 0.0K
13:52 21.00 21.00 21.00 21.00 0.0K
13:53 21.00 21.00 21.00 21.00 0.0K
13:54 21.00 21.00 21.00 21.00 0.0K
13:55 21.00 21.00 21.00 21.00 0.0K
13:56 21.00 21.00 21.00 21.00 0.0K
13:57 21.00 21.00 21.00 21.00 0.0K
13:58 21.00 21.00 21.00 21.00 0.0K
13:59 21.00 21.00 21.00 21.00 0.0K
14:00 21.00 21.00 21.00 21.00 0.0K
14:01 21.00 21.00 21.00 21.00 0.0K
14:02 21.00 21.00 21.00 21.00 0.0K
14:03 21.00 21.00 21.00 21.00 0.0K
14:04 21.00 21.00 21.00 21.00 0.0K
14:05 21.00 21.00 21.00 21.00 0.0K
14:06 21.00 21.00 21.00 21.00 0.0K
14:07 21.00 21.00 21.00 21.00 0.0K
14:08 21.00 21.00 21.00 21.00 0.0K
14:09 21.00 21.00 21.00 21.00 0.0K
14:10 21.00 21.00 21.00 21.00 0.0K
14:11 21.00 21.00 21.00 21.00 0.0K
14:12 21.00 21.00 21.00 21.00 0.0K
14:13 21.00 21.00 21.00 21.00 0.0K
14:14 21.00 21.00 21.00 21.00 0.0K
14:15 21.00 21.00 21.00 21.00 0.0K
14:16 21.00 21.00 21.00 21.00 0.0K
14:17 21.00 21.00 21.00 21.00 0.0K
14:18 21.00 21.00 21.00 21.00 0.0K
14:19 19.82 19.82 19.82 19.82 0.1K
14:20 19.82 19.82 19.82 19.82 0.0K
14:21 19.82 19.82 19.82 19.82 0.0K
14:22 19.82 19.82 19.82 19.82 0.0K
14:23 19.82 19.82 19.82 19.82 0.0K
14:24 19.82 19.82 19.82 19.82 0.0K
14:25 19.82 19.82 19.82 19.82 0.0K
14:26 19.82 19.82 19.82 19.82 0.0K
14:27 19.82 19.82 19.82 19.82 0.0K
14:28 19.82 19.82 19.82 19.82 0.0K
14:29 19.82 19.82 19.82 19.82 0.0K
14:30 19.82 19.82 19.82 19.82 0.0K
14:31 19.82 19.82 19.82 19.82 0.0K
14:32 19.82 19.82 19.82 19.82 0.0K
14:33 19.82 19.82 19.82 19.82 0.0K
14:34 19.82 19.82 19.82 19.82 0.0K
14:35 19.82 19.82 19.82 19.82 0.0K
14:36 19.82 19.82 19.82 19.82 0.0K
14:37 19.82 19.82 19.82 19.82 0.0K
14:38 19.82 19.82 19.82 19.82 0.0K
14:39 19.82 19.82 19.82 19.82 0.0K
14:40 19.82 19.82 19.82 19.82 0.0K
14:41 19.82 19.82 19.82 19.82 0.0K
14:42 19.82 19.82 19.82 19.82 0.0K
14:43 19.82 19.82 19.82 19.82 0.0K
14:44 19.82 19.82 19.82 19.82 0.0K
14:45 19.82 19.82 19.82 19.82 0.0K
14:46 19.82 19.82 19.82 19.82 0.0K
14:47 19.82 19.82 19.82 19.82 0.0K
14:48 19.82 19.82 19.82 19.82 0.0K
14:49 19.82 19.82 19.82 19.82 0.0K
14:50 19.82 19.82 19.82 19.82 0.0K
14:51 19.82 19.82 19.82 19.82 0.0K
14:52 19.82 19.82 19.82 19.82 0.0K
14:53 19.82 19.82 19.82 19.82 0.0K
14:54 19.82 19.82 19.82 19.82 0.0K
14:55 19.82 19.82 19.82 19.82 0.0K
14:56 19.82 19.82 19.82 19.82 0.0K
14:57 19.82 19.82 19.82 19.82 0.0K
14:58 19.82 19.82 19.82 19.82 0.0K
14:59 19.82 19.82 19.82 19.82 0.0K
15:00 19.82 19.82 19.82 19.82 0.0K
15:01 19.82 19.82 19.82 19.82 0.0K
15:02 19.82 19.82 19.82 19.82 0.0K
15:03 19.82 19.82 19.82 19.82 0.0K
15:04 19.82 19.82 19.82 19.82 0.0K
15:05 19.82 19.82 19.82 19.82 0.0K
15:06 19.82 19.82 19.82 19.82 0.0K
15:07 19.82 19.82 19.82 19.82 0.0K
15:08 19.82 19.82 19.82 19.82 0.0K
15:09 19.82 19.82 19.82 19.82 0.0K
15:10 19.82 19.82 19.82 19.82 0.0K
15:11 19.82 19.82 19.82 19.82 0.0K
15:12 19.82 19.82 19.82 19.82 0.0K
15:13 19.82 19.82 19.82 19.82 0.0K
15:14 19.82 19.82 19.82 19.82 0.0K
15:15 19.82 19.82 19.82 19.82 0.0K
15:16 19.82 19.82 19.82 19.82 0.0K
15:17 19.82 19.82 19.82 19.82 0.0K
15:18 19.82 19.82 19.82 19.82 0.0K
15:19 19.82 19.82 19.82 19.82 0.0K
15:20 19.82 19.82 19.82 19.82 0.0K
15:21 19.82 19.82 19.82 19.82 0.0K
15:22 19.82 19.82 19.82 19.82 0.0K
15:23 19.82 19.82 19.82 19.82 0.0K
15:24 19.82 19.82 19.82 19.82 0.0K
15:25 19.82 19.82 19.82 19.82 0.0K
15:26 19.82 19.82 19.82 19.82 0.0K
15:27 19.82 19.82 19.82 19.82 0.0K
15:28 19.82 19.82 19.82 19.82 0.0K
15:29 19.82 19.82 19.82 19.82 0.0K
15:30 19.82 19.82 19.82 19.82 0.0K
15:31 19.82 19.82 19.82 19.82 0.0K
15:32 19.82 19.82 19.82 19.82 0.0K
15:33 19.82 19.82 19.82 19.82 0.0K
15:34 19.82 19.82 19.82 19.82 0.0K
15:35 19.82 19.82 19.82 19.82 0.0K
15:36 19.82 19.82 19.82 19.82 0.0K
15:37 19.82 19.82 19.82 19.82 0.0K
15:38 19.82 19.82 19.82 19.82 0.0K
15:39 19.82 19.82 19.82 19.82 0.0K
15:40 19.82 19.82 19.82 19.82 0.0K
15:41 19.82 19.82 19.82 19.82 0.0K
15:42 19.82 19.82 19.82 19.82 0.0K
15:43 19.82 19.82 19.82 19.82 0.0K
15:44 19.82 19.82 19.82 19.82 0.0K
15:45 19.82 19.82 19.82 19.82 0.0K
15:46 19.82 19.82 19.82 19.82 0.0K
15:47 19.82 19.82 19.82 19.82 0.0K
15:48 19.82 19.82 19.82 19.82 0.0K
15:49 19.82 19.82 19.82 19.82 0.0K
15:50 19.82 19.82 19.82 19.82 0.0K
15:51 19.82 19.82 19.82 19.82 0.0K
15:52 19.82 19.82 19.82 19.82 0.0K
15:53 19.82 19.82 19.82 19.82 0.0K
15:54 19.82 19.82 19.82 19.82 0.0K
15:55 19.82 19.82 19.82 19.82 0.0K
15:56 19.82 19.82 19.82 19.82 0.0K
15:57 19.82 19.82 19.82 19.82 0.0K
15:58 19.82 19.82 19.82 19.82 0.0K
15:59 19.82 19.82 19.82 19.82 0.0K
16:00 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available