Grocery Outlet

GO
🏛️ usa →
16.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.45 11.49 11.16 11.16 77.0K
09:32 11.16 11.22 11.16 11.17 9.2K
09:33 11.21 11.21 11.16 11.16 16.5K
09:34 11.16 11.16 11.16 11.16 18.9K
09:35 11.01 11.09 11.01 11.08 15.8K
09:36 11.08 11.19 11.08 11.19 8.0K
09:37 11.19 11.33 11.19 11.33 5.2K
09:38 11.32 11.33 11.29 11.33 5.7K
09:39 11.31 11.36 11.31 11.36 11.2K
09:40 11.36 11.36 11.34 11.35 7.1K
09:41 11.33 11.33 11.30 11.33 5.8K
09:42 11.31 11.32 11.29 11.32 6.7K
09:43 11.31 11.31 11.27 11.28 16.1K
09:44 11.28 11.28 11.26 11.26 6.3K
09:45 11.26 11.27 11.26 11.27 4.2K
09:46 11.27 11.30 11.27 11.30 7.1K
09:47 11.30 11.36 11.30 11.36 41.2K
09:48 11.36 11.39 11.35 11.37 14.8K
09:49 11.37 11.37 11.36 11.36 10.5K
09:50 11.32 11.35 11.29 11.29 9.9K
09:51 11.29 11.29 11.23 11.23 5.1K
09:52 11.22 11.24 11.22 11.22 6.8K
09:53 11.22 11.27 11.22 11.27 7.2K
09:54 11.25 11.25 11.23 11.23 4.0K
09:55 11.23 11.23 11.20 11.20 5.5K
09:56 11.24 11.24 11.21 11.22 10.7K
09:57 11.24 11.26 11.24 11.25 5.5K
09:58 11.25 11.30 11.25 11.30 5.0K
09:59 11.30 11.33 11.28 11.28 5.3K
10:00 11.32 11.33 11.31 11.33 6.4K
10:01 11.33 11.33 11.32 11.33 5.3K
10:02 11.34 11.34 11.31 11.31 3.7K
10:03 11.31 11.31 11.31 11.31 2.6K
10:04 11.30 11.30 11.30 11.30 8.7K
10:05 11.28 11.29 11.27 11.27 5.1K
10:06 11.30 11.32 11.29 11.30 8.9K
10:07 11.30 11.35 11.30 11.30 6.9K
10:08 11.30 11.33 11.30 11.33 6.1K
10:09 11.34 11.34 11.33 11.33 3.0K
10:10 11.33 11.34 11.32 11.32 3.7K
10:11 11.35 11.35 11.30 11.30 9.3K
10:12 11.31 11.31 11.30 11.31 5.8K
10:13 11.31 11.35 11.31 11.35 5.3K
10:14 11.37 11.38 11.37 11.37 7.2K
10:15 11.37 11.37 11.36 11.36 9.3K
10:16 11.35 11.35 11.33 11.33 5.8K
10:17 11.36 11.36 11.36 11.36 4.2K
10:18 11.36 11.36 11.36 11.36 4.1K
10:19 11.36 11.37 11.34 11.34 6.5K
10:20 11.33 11.34 11.32 11.33 4.7K
10:21 11.33 11.33 11.29 11.30 2.1K
10:22 11.30 11.30 11.30 11.30 3.4K
10:23 11.26 11.28 11.25 11.28 8.6K
10:24 11.28 11.28 11.26 11.26 7.7K
10:25 11.25 11.25 11.25 11.25 7.9K
10:26 11.25 11.29 11.24 11.29 11.8K
10:27 11.29 11.29 11.29 11.29 2.8K
10:28 11.29 11.34 11.29 11.34 6.4K
10:29 11.32 11.34 11.32 11.33 5.5K
10:30 11.33 11.33 11.33 11.33 1.6K
10:31 11.33 11.33 11.31 11.31 4.5K
10:32 11.31 11.31 11.28 11.28 3.9K
10:33 11.28 11.31 11.27 11.31 9.5K
10:34 11.33 11.34 11.31 11.34 3.1K
10:35 11.34 11.34 11.32 11.32 2.3K
10:36 11.32 11.32 11.32 11.32 1.4K
10:37 11.32 11.32 11.30 11.31 6.0K
10:38 11.30 11.30 11.30 11.30 2.1K
10:39 11.30 11.30 11.30 11.30 4.7K
10:40 11.30 11.30 11.29 11.30 2.7K
10:41 11.30 11.31 11.30 11.31 10.9K
10:42 11.31 11.33 11.31 11.33 3.5K
10:43 11.33 11.33 11.33 11.33 5.3K
10:44 11.33 11.33 11.31 11.31 24.9K
10:45 11.32 11.32 11.32 11.32 3.7K
10:46 11.32 11.32 11.32 11.32 1.2K
10:47 11.30 11.31 11.30 11.30 14.2K
10:48 11.28 11.29 11.28 11.29 6.2K
10:49 11.28 11.31 11.28 11.31 8.1K
10:50 11.31 11.32 11.30 11.32 2.0K
10:51 11.32 11.32 11.30 11.30 5.0K
10:52 11.30 11.30 11.28 11.28 4.7K
10:53 11.28 11.29 11.28 11.28 8.5K
10:54 11.28 11.29 11.27 11.28 4.8K
10:55 11.27 11.28 11.27 11.28 5.7K
10:56 11.28 11.31 11.28 11.31 6.8K
10:57 11.31 11.31 11.29 11.29 4.0K
10:58 11.30 11.30 11.30 11.30 3.7K
10:59 11.30 11.31 11.30 11.31 5.1K
11:00 11.31 11.31 11.31 11.31 1.7K
11:01 11.31 11.34 11.31 11.33 4.9K
11:02 11.32 11.33 11.31 11.31 2.3K
11:03 11.31 11.31 11.31 11.31 2.2K
11:04 11.31 11.31 11.30 11.31 8.6K
11:05 11.32 11.32 11.30 11.30 6.7K
11:06 11.28 11.28 11.27 11.27 5.2K
11:07 11.27 11.28 11.27 11.28 3.1K
11:08 11.29 11.29 11.28 11.29 6.2K
11:09 11.29 11.29 11.28 11.29 4.0K
11:10 11.29 11.29 11.28 11.29 5.3K
11:11 11.30 11.31 11.30 11.31 3.9K
11:12 11.31 11.32 11.31 11.32 3.3K
11:13 11.33 11.33 11.32 11.32 7.0K
11:14 11.33 11.33 11.31 11.31 2.9K
11:15 11.30 11.30 11.30 11.30 3.0K
11:16 11.30 11.31 11.30 11.31 8.6K
11:17 11.31 11.32 11.31 11.31 5.5K
11:18 11.31 11.31 11.31 11.31 3.8K
11:19 11.32 11.33 11.32 11.32 5.4K
11:20 11.31 11.32 11.31 11.32 3.6K
11:21 11.32 11.32 11.30 11.30 8.1K
11:22 11.30 11.30 11.30 11.30 2.8K
11:23 11.32 11.32 11.31 11.31 5.3K
11:24 11.30 11.31 11.30 11.30 2.9K
11:25 11.30 11.31 11.30 11.30 1.1K
11:26 11.32 11.32 11.32 11.32 5.1K
11:27 11.32 11.34 11.32 11.33 14.9K
11:28 11.33 11.33 11.32 11.32 2.8K
11:29 11.32 11.33 11.32 11.33 7.8K
11:30 11.32 11.33 11.31 11.33 3.6K
11:31 11.33 11.35 11.33 11.35 6.4K
11:32 11.35 11.38 11.35 11.38 17.9K
11:33 11.38 11.38 11.37 11.38 3.5K
11:34 11.38 11.38 11.37 11.37 3.5K
11:35 11.37 11.37 11.37 11.37 2.9K
11:36 11.37 11.37 11.36 11.36 12.7K
11:37 11.36 11.38 11.36 11.37 3.2K
11:38 11.38 11.39 11.38 11.39 3.4K
11:39 11.39 11.39 11.37 11.38 2.4K
11:40 11.35 11.35 11.34 11.34 6.5K
11:41 11.34 11.35 11.34 11.35 2.8K
11:42 11.34 11.34 11.34 11.34 1.1K
11:43 11.34 11.34 11.31 11.32 14.9K
11:44 11.34 11.35 11.34 11.35 4.5K
11:45 11.35 11.35 11.34 11.35 4.5K
11:46 11.35 11.35 11.35 11.35 2.8K
11:47 11.35 11.35 11.34 11.35 1.7K
11:48 11.35 11.37 11.35 11.37 34.5K
11:49 11.39 11.39 11.36 11.36 10.1K
11:50 11.36 11.36 11.36 11.36 5.5K
11:51 11.36 11.38 11.36 11.38 4.1K
11:52 11.38 11.38 11.32 11.32 22.8K
11:53 11.33 11.33 11.31 11.31 10.5K
11:54 11.31 11.32 11.31 11.31 10.3K
11:55 11.31 11.31 11.30 11.31 7.5K
11:56 11.31 11.34 11.31 11.34 9.6K
11:57 11.34 11.34 11.33 11.33 12.4K
11:58 11.33 11.33 11.31 11.31 2.3K
11:59 11.31 11.32 11.31 11.32 3.1K
12:00 11.31 11.32 11.31 11.32 7.2K
12:01 11.32 11.35 11.32 11.35 4.6K
12:02 11.35 11.40 11.35 11.40 112.1K
12:03 11.40 11.41 11.39 11.39 6.6K
12:04 11.39 11.39 11.39 11.39 1.0K
12:05 11.39 11.39 11.38 11.38 2.4K
12:06 11.38 11.38 11.35 11.35 7.2K
12:07 11.35 11.37 11.35 11.37 1.9K
12:08 11.38 11.39 11.38 11.39 7.1K
12:09 11.39 11.39 11.38 11.38 1.1K
12:10 11.39 11.39 11.38 11.38 6.1K
12:11 11.38 11.39 11.38 11.39 1.3K
12:12 11.39 11.40 11.38 11.40 6.4K
12:13 11.40 11.40 11.37 11.37 5.0K
12:14 11.37 11.37 11.37 11.37 4.7K
12:15 11.37 11.37 11.35 11.37 9.5K
12:16 11.35 11.36 11.35 11.36 8.1K
12:17 11.36 11.36 11.34 11.34 4.4K
12:18 11.34 11.35 11.34 11.35 5.2K
12:19 11.35 11.35 11.35 11.35 1.4K
12:20 11.35 11.37 11.35 11.37 12.2K
12:21 11.37 11.37 11.35 11.35 4.2K
12:22 11.35 11.36 11.35 11.36 4.6K
12:23 11.37 11.37 11.36 11.36 2.2K
12:24 11.36 11.36 11.36 11.36 6.0K
12:25 11.37 11.38 11.37 11.38 2.9K
12:26 11.39 11.40 11.39 11.40 1.5K
12:27 11.40 11.40 11.40 11.40 7.9K
12:28 11.40 11.40 11.40 11.40 1.2K
12:29 11.40 11.40 11.40 11.40 52.6K
12:30 11.39 11.42 11.39 11.42 25.1K
12:31 11.42 11.42 11.41 11.41 4.3K
12:32 11.40 11.42 11.40 11.42 11.9K
12:33 11.41 11.41 11.41 11.41 4.5K
12:34 11.40 11.40 11.40 11.40 5.8K
12:35 11.41 11.42 11.41 11.42 7.5K
12:36 11.43 11.43 11.43 11.43 1.6K
12:37 11.43 11.43 11.41 11.41 2.6K
12:38 11.42 11.42 11.40 11.40 8.0K
12:39 11.40 11.42 11.40 11.42 4.9K
12:40 11.42 11.42 11.42 11.42 1.9K
12:41 11.42 11.42 11.41 11.42 2.3K
12:42 11.41 11.41 11.41 11.41 6.2K
12:43 11.41 11.41 11.40 11.40 4.0K
12:44 11.40 11.40 11.40 11.40 5.0K
12:45 11.40 11.40 11.40 11.40 1.1K
12:46 11.40 11.42 11.40 11.41 7.0K
12:47 11.41 11.42 11.41 11.42 0.9K
12:48 11.41 11.41 11.41 11.41 1.9K
12:49 11.41 11.41 11.40 11.40 5.0K
12:50 11.40 11.40 11.39 11.39 6.1K
12:51 11.39 11.41 11.39 11.41 11.1K
12:52 11.39 11.40 11.39 11.39 10.7K
12:53 11.39 11.39 11.37 11.37 4.1K
12:54 11.36 11.39 11.36 11.39 5.9K
12:55 11.39 11.41 11.39 11.41 1.2K
12:56 11.41 11.41 11.41 11.41 3.0K
12:57 11.41 11.41 11.41 11.41 1.4K
12:58 11.39 11.39 11.38 11.38 4.8K
12:59 11.38 11.38 11.36 11.36 2.0K
13:00 11.36 11.36 11.35 11.35 8.2K
13:01 11.35 11.35 11.35 11.35 16.9K
13:02 11.35 11.41 11.35 11.41 36.2K
13:03 11.41 11.43 11.41 11.42 6.4K
13:04 11.42 11.43 11.42 11.42 1.9K
13:05 11.42 11.43 11.42 11.42 0.9K
13:06 11.43 11.44 11.41 11.44 5.1K
13:07 11.44 11.44 11.44 11.44 1.9K
13:08 11.44 11.44 11.42 11.42 6.0K
13:09 11.42 11.44 11.42 11.44 3.7K
13:10 11.44 11.45 11.44 11.44 4.3K
13:11 11.44 11.44 11.43 11.43 2.0K
13:12 11.45 11.46 11.44 11.44 6.3K
13:13 11.44 11.44 11.43 11.44 1.5K
13:14 11.44 11.45 11.44 11.45 7.5K
13:15 11.45 11.45 11.44 11.44 2.9K
13:16 11.45 11.45 11.44 11.44 3.0K
13:17 11.44 11.45 11.44 11.45 2.6K
13:18 11.43 11.48 11.43 11.48 14.8K
13:19 11.45 11.45 11.45 11.45 11.5K
13:20 11.45 11.45 11.45 11.45 4.3K
13:21 11.45 11.45 11.45 11.45 2.8K
13:22 11.46 11.46 11.45 11.45 3.8K
13:23 11.44 11.45 11.44 11.44 2.2K
13:24 11.44 11.47 11.44 11.47 9.5K
13:25 11.47 11.47 11.45 11.45 12.9K
13:26 11.45 11.46 11.45 11.46 7.4K
13:27 11.46 11.46 11.44 11.44 7.0K
13:28 11.46 11.46 11.46 11.46 5.9K
13:29 11.46 11.46 11.44 11.44 2.8K
13:30 11.44 11.45 11.44 11.44 6.5K
13:31 11.43 11.43 11.43 11.43 5.4K
13:32 11.42 11.42 11.42 11.42 2.7K
13:33 11.42 11.43 11.42 11.43 1.8K
13:34 11.43 11.43 11.43 11.43 4.0K
13:35 11.43 11.43 11.41 11.41 9.5K
13:36 11.42 11.42 11.40 11.40 4.2K
13:37 11.40 11.40 11.39 11.40 8.4K
13:38 11.40 11.40 11.39 11.39 6.3K
13:39 11.39 11.39 11.39 11.39 3.3K
13:40 11.39 11.39 11.38 11.38 5.4K
13:41 11.38 11.39 11.38 11.39 5.2K
13:42 11.39 11.39 11.39 11.39 1.1K
13:43 11.39 11.39 11.39 11.39 2.4K
13:44 11.39 11.39 11.38 11.38 5.2K
13:45 11.38 11.38 11.38 11.38 1.2K
13:46 11.38 11.38 11.36 11.36 5.4K
13:47 11.38 11.38 11.38 11.38 8.6K
13:48 11.38 11.38 11.37 11.38 1.1K
13:49 11.38 11.38 11.35 11.35 4.9K
13:50 11.36 11.36 11.36 11.36 4.7K
13:51 11.36 11.36 11.35 11.36 4.1K
13:52 11.37 11.38 11.37 11.38 13.3K
13:53 11.38 11.39 11.38 11.39 5.7K
13:54 11.39 11.40 11.39 11.40 1.8K
13:55 11.40 11.40 11.39 11.39 3.5K
13:56 11.39 11.39 11.39 11.39 0.7K
13:57 11.39 11.41 11.39 11.41 5.2K
13:58 11.41 11.41 11.41 11.41 0.7K
13:59 11.43 11.43 11.42 11.43 12.1K
14:00 11.43 11.43 11.42 11.42 4.5K
14:01 11.42 11.42 11.42 11.42 1.6K
14:02 11.42 11.43 11.42 11.43 6.1K
14:03 11.46 11.47 11.46 11.47 8.0K
14:04 11.46 11.47 11.46 11.47 12.0K
14:05 11.47 11.47 11.45 11.45 23.8K
14:06 11.46 11.46 11.46 11.46 22.9K
14:07 11.46 11.48 11.46 11.46 31.7K
14:08 11.46 11.52 11.46 11.52 103.8K
14:09 11.51 11.51 11.51 11.51 0.7K
14:10 11.51 11.57 11.51 11.57 11.4K
14:11 11.57 11.57 11.54 11.54 8.3K
14:12 11.54 11.54 11.52 11.52 7.3K
14:13 11.52 11.52 11.50 11.50 4.0K
14:14 11.51 11.52 11.50 11.52 2.5K
14:15 11.51 11.51 11.49 11.50 3.3K
14:16 11.49 11.53 11.49 11.53 18.5K
14:17 11.55 11.55 11.55 11.55 11.9K
14:18 11.55 11.55 11.55 11.55 9.8K
14:19 11.55 11.57 11.55 11.55 17.2K
14:20 11.56 11.56 11.55 11.55 4.1K
14:21 11.55 11.55 11.54 11.54 4.5K
14:22 11.54 11.54 11.53 11.53 3.0K
14:23 11.53 11.53 11.52 11.52 5.1K
14:24 11.52 11.52 11.50 11.50 8.3K
14:25 11.50 11.50 11.48 11.49 4.4K
14:26 11.48 11.50 11.48 11.50 8.0K
14:27 11.52 11.53 11.52 11.52 13.3K
14:28 11.52 11.52 11.50 11.50 5.8K
14:29 11.51 11.51 11.50 11.51 2.7K
14:30 11.51 11.53 11.50 11.50 24.2K
14:31 11.49 11.49 11.48 11.49 4.0K
14:32 11.50 11.50 11.50 11.50 3.9K
14:33 11.50 11.50 11.49 11.49 1.4K
14:34 11.50 11.50 11.49 11.49 4.3K
14:35 11.49 11.49 11.48 11.49 9.8K
14:36 11.49 11.50 11.49 11.50 25.1K
14:37 11.50 11.50 11.50 11.50 1.0K
14:38 11.50 11.52 11.50 11.52 29.3K
14:39 11.52 11.53 11.52 11.53 4.0K
14:40 11.53 11.53 11.53 11.53 6.4K
14:41 11.53 11.54 11.52 11.54 15.2K
14:42 11.54 11.54 11.50 11.50 8.3K
14:43 11.50 11.52 11.50 11.52 4.9K
14:44 11.51 11.51 11.50 11.51 4.7K
14:45 11.51 11.52 11.50 11.51 10.4K
14:46 11.51 11.52 11.51 11.52 8.5K
14:47 11.52 11.52 11.52 11.52 5.2K
14:48 11.52 11.52 11.51 11.52 2.7K
14:49 11.52 11.53 11.52 11.53 12.7K
14:50 11.52 11.52 11.51 11.51 4.4K
14:51 11.51 11.51 11.50 11.50 3.9K
14:52 11.51 11.52 11.51 11.52 9.7K
14:53 11.53 11.53 11.51 11.52 7.7K
14:54 11.52 11.53 11.52 11.53 2.8K
14:55 11.53 11.53 11.53 11.53 1.5K
14:56 11.53 11.55 11.53 11.54 8.7K
14:57 11.54 11.54 11.54 11.54 3.8K
14:58 11.54 11.54 11.51 11.52 5.3K
14:59 11.52 11.52 11.51 11.51 1.9K
15:00 11.51 11.52 11.51 11.51 3.0K
15:01 11.51 11.52 11.50 11.52 7.5K
15:02 11.52 11.52 11.51 11.52 5.8K
15:03 11.52 11.52 11.52 11.52 2.1K
15:04 11.52 11.52 11.50 11.50 3.6K
15:05 11.50 11.50 11.47 11.48 6.8K
15:06 11.47 11.47 11.45 11.45 2.9K
15:07 11.45 11.46 11.45 11.45 3.8K
15:08 11.45 11.46 11.45 11.45 3.1K
15:09 11.45 11.45 11.44 11.44 6.8K
15:10 11.44 11.44 11.42 11.42 2.8K
15:11 11.41 11.42 11.41 11.41 6.9K
15:12 11.42 11.43 11.42 11.43 13.3K
15:13 11.43 11.43 11.41 11.42 10.4K
15:14 11.42 11.42 11.42 11.42 1.2K
15:15 11.42 11.42 11.42 11.42 2.1K
15:16 11.42 11.44 11.42 11.44 10.3K
15:17 11.44 11.44 11.43 11.43 4.1K
15:18 11.43 11.43 11.43 11.43 1.4K
15:19 11.43 11.44 11.43 11.44 9.4K
15:20 11.44 11.44 11.44 11.44 3.0K
15:21 11.44 11.45 11.44 11.45 8.7K
15:22 11.45 11.46 11.45 11.46 10.8K
15:23 11.45 11.47 11.45 11.47 7.1K
15:24 11.47 11.49 11.47 11.48 5.8K
15:25 11.49 11.49 11.49 11.49 5.6K
15:26 11.50 11.50 11.48 11.48 11.4K
15:27 11.48 11.48 11.45 11.45 9.2K
15:28 11.45 11.45 11.43 11.43 3.6K
15:29 11.43 11.43 11.41 11.41 5.8K
15:30 11.41 11.42 11.41 11.41 10.8K
15:31 11.41 11.41 11.40 11.40 8.8K
15:32 11.41 11.41 11.39 11.39 14.4K
15:33 11.39 11.41 11.39 11.41 6.8K
15:34 11.41 11.41 11.39 11.39 10.0K
15:35 11.39 11.39 11.38 11.38 8.5K
15:36 11.38 11.39 11.38 11.39 13.8K
15:37 11.39 11.42 11.39 11.42 5.5K
15:38 11.41 11.41 11.40 11.41 11.7K
15:39 11.41 11.41 11.40 11.41 7.3K
15:40 11.40 11.41 11.40 11.41 13.4K
15:41 11.42 11.42 11.40 11.40 23.1K
15:42 11.39 11.39 11.38 11.39 15.7K
15:43 11.38 11.39 11.38 11.39 16.4K
15:44 11.39 11.39 11.39 11.39 8.4K
15:45 11.38 11.39 11.36 11.37 22.0K
15:46 11.37 11.37 11.37 11.37 2.6K
15:47 11.36 11.37 11.34 11.34 24.6K
15:48 11.34 11.34 11.34 11.34 5.1K
15:49 11.34 11.34 11.33 11.33 19.6K
15:50 11.32 11.34 11.32 11.33 21.5K
15:51 11.32 11.32 11.29 11.29 28.7K
15:52 11.28 11.28 11.26 11.27 19.6K
15:53 11.28 11.31 11.28 11.31 56.6K
15:54 11.31 11.31 11.31 11.31 23.2K
15:55 11.31 11.32 11.30 11.32 30.5K
15:56 11.31 11.35 11.31 11.35 48.2K
15:57 11.35 11.35 11.34 11.35 26.8K
15:58 11.34 11.35 11.34 11.35 54.7K
15:59 11.35 11.35 11.31 11.31 87.8K
16:00 11.32 11.32 11.31 11.32 499.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available