Groupe Airwell

ALAIR
🏛️ france →
1.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.94 1.94 1.94 1.94 0.3K
09:19 1.94 1.94 1.94 1.94 0.1K
09:23 1.94 1.94 1.94 1.94 0.0K
09:31 1.94 1.94 1.94 1.94 0.0K
09:37 1.94 1.94 1.94 1.94 0.0K
09:38 1.94 1.94 1.94 1.94 0.0K
09:39 1.94 1.94 1.94 1.94 0.0K
09:41 1.94 1.94 1.94 1.94 0.0K
09:46 1.94 1.94 1.94 1.94 0.0K
09:50 1.94 1.94 1.94 1.94 0.2K
09:52 1.94 1.94 1.94 1.94 0.0K
09:56 1.94 1.94 1.94 1.94 0.0K
09:57 1.94 1.94 1.94 1.94 0.0K
10:18 1.86 1.86 1.86 1.86 0.1K
10:22 1.82 1.82 1.82 1.82 0.2K
10:25 1.86 1.86 1.86 1.86 0.0K
10:26 1.86 1.86 1.86 1.86 0.0K
10:27 1.86 1.86 1.86 1.86 0.0K
10:44 1.86 1.86 1.86 1.86 0.0K
10:51 1.86 1.86 1.86 1.86 0.7K
10:55 1.82 1.82 1.82 1.82 0.1K
11:57 1.84 1.84 1.82 1.82 0.6K
12:10 1.81 1.81 1.81 1.81 2.4K
12:13 1.86 1.86 1.86 1.86 0.1K
14:11 1.94 1.94 1.94 1.94 0.4K
14:48 2.14 2.14 2.14 2.14 0.6K
15:00 2.06 2.06 2.06 2.06 0.1K
15:05 2.02 2.02 2.02 2.02 0.1K
16:32 1.98 1.98 1.98 1.98 0.1K
16:59 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available