Groupe Airwell

ALAIR
🏛️ france →
1.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.70 1.70 1.70 1.70 0.5K
09:57 1.73 1.73 1.73 1.73 0.0K
09:59 1.74 1.74 1.74 1.74 0.1K
10:09 1.77 1.77 1.77 1.77 0.3K
10:20 1.76 1.76 1.76 1.76 0.2K
10:24 1.76 1.76 1.76 1.76 0.1K
10:40 1.70 1.70 1.65 1.65 1.3K
12:50 1.65 1.65 1.65 1.65 0.3K
13:04 1.61 1.61 1.61 1.61 0.1K
13:05 1.60 1.60 1.60 1.60 0.0K
16:31 1.60 1.60 1.60 1.60 0.5K
16:38 1.60 1.60 1.60 1.60 0.0K
17:35 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available