Groupe Airwell

ALAIR
🏛️ france →
1.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.01 1.01 1.01 1.01 0.0K
11:48 1.01 1.01 1.01 1.01 0.0K
12:39 1.01 1.01 1.01 1.01 0.4K
13:10 1.00 1.00 1.00 1.00 0.3K
13:34 1.00 1.00 1.00 1.00 0.1K
14:07 1.00 1.00 1.00 1.00 0.6K
15:22 0.99 0.99 0.99 0.99 0.1K
15:36 0.96 0.96 0.96 0.96 1.4K
15:41 0.95 0.95 0.95 0.95 0.1K
17:00 0.95 0.95 0.95 0.95 20.0K
17:35 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available