Groupe Airwell

ALAIR
🏛️ france →
1.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.09 1.09 1.09 1.09 0.0K
09:27 1.09 1.09 1.09 1.09 0.1K
09:44 1.10 1.10 1.10 1.10 0.3K
10:08 1.10 1.10 1.10 1.10 0.1K
10:10 1.15 1.15 1.15 1.15 1.3K
10:13 1.18 1.18 1.18 1.18 0.5K
12:07 1.07 1.07 1.07 1.07 0.4K
12:13 1.02 1.02 1.02 1.02 1.0K
12:17 1.07 1.07 1.07 1.07 0.9K
16:09 1.10 1.12 1.10 1.12 1.1K
17:35 1.07 1.07 1.07 1.07 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available