Groupe Airwell

ALAIR
🏛️ france →
1.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.24 1.24 1.24 1.24 0.0K
13:41 1.18 1.18 1.18 1.18 0.9K
14:27 1.12 1.12 1.12 1.12 3.5K
14:28 1.14 1.14 1.14 1.14 0.0K
14:29 1.14 1.14 1.14 1.14 0.0K
14:30 1.14 1.14 1.14 1.14 0.0K
14:31 1.12 1.12 1.12 1.12 0.2K
15:00 1.12 1.12 1.12 1.12 1.9K
15:04 1.13 1.13 1.13 1.13 0.2K
15:06 1.15 1.15 1.15 1.15 0.6K
15:19 1.17 1.17 1.17 1.17 0.1K
16:35 1.17 1.17 1.17 1.17 0.1K
16:45 1.17 1.17 1.17 1.17 0.1K
17:11 1.19 1.19 1.19 1.19 0.2K
17:35 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available