Groupe Crit

CITT
🏛️ france →
59.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.00 68.00 68.00 68.00 0.0K
09:41 68.00 68.00 68.00 68.00 0.0K
09:58 68.00 68.00 68.00 68.00 0.1K
10:29 68.20 68.20 68.20 68.20 0.0K
11:00 68.20 68.20 68.20 68.20 0.0K
11:01 68.20 68.20 68.20 68.20 0.0K
11:04 68.20 68.20 68.20 68.20 0.0K
13:36 68.20 68.20 68.20 68.20 0.1K
14:55 67.80 67.80 67.80 67.80 0.1K
16:02 67.60 67.60 67.60 67.60 0.0K
16:15 68.00 68.00 68.00 68.00 0.0K
16:16 68.00 68.00 68.00 68.00 0.0K
16:21 67.80 68.00 67.80 68.00 0.0K
16:24 67.80 67.80 67.80 67.80 0.0K
16:26 67.60 67.60 67.60 67.60 0.0K
16:27 67.60 67.60 67.60 67.60 0.0K
16:55 68.00 68.00 68.00 68.00 0.0K
16:58 67.60 67.60 67.60 67.60 0.1K
17:03 67.20 67.20 67.20 67.20 0.1K
17:16 67.60 67.60 67.60 67.60 0.0K
17:35 67.60 67.60 67.60 67.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available