Groupe ETPO

IFDE

71.00

Last Update: 2025-08-27

Minute K-line Daily K-line

Select Date：

2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-05-30

Time	Open Price	High Price	Low Price	Close Price	Volume
11:30	84.50	84.50	84.50	84.50	0.0K
13:39	84.50	84.50	84.50	84.50	0.1K
16:30	84.50	84.50	84.50	84.50	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

100.00

2025-06-17

Historical Low

38.00

2020-03-30

Volume Extremes

Volume Peak

0.8M

2024-01-22

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

25.7%

Start: 2015-01-06

Fall Proportion

23.2%

Total1352Trading Days

Daily Change Extremes

Max Daily Gain

+71.17%

2023-05-24

Max Daily Loss

-37.04%

2023-06-28

Monthly Change Extremes

Max Monthly Gain

+71.17%

2023-11

Max Monthly Loss

-36.84%

2023-12