Groupe Guillin

ALGIL
🏛️ france →
29.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.00 30.00 30.00 30.00 0.1K
09:08 29.90 29.90 29.90 29.90 0.0K
09:09 29.90 29.90 29.90 29.90 0.1K
09:21 29.90 29.90 29.90 29.90 0.0K
09:56 30.00 30.00 30.00 30.00 0.1K
13:45 29.90 29.90 29.90 29.90 0.0K
15:50 29.90 29.90 29.90 29.90 0.0K
16:31 30.00 30.00 30.00 30.00 0.0K
16:39 30.00 30.00 30.00 30.00 0.0K
17:23 30.00 30.00 30.00 30.00 0.0K
17:35 29.90 29.90 29.90 29.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available