Groupe Guillin

ALGIL
🏛️ france →
29.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.60 28.60 28.60 28.60 0.1K
10:45 28.55 28.55 28.55 28.55 0.0K
12:01 28.60 28.60 28.60 28.60 0.0K
12:06 28.58 28.58 28.58 28.58 0.0K
12:07 28.45 28.45 28.45 28.45 0.2K
13:30 28.50 28.50 28.50 28.50 0.0K
16:29 28.45 28.45 28.45 28.45 0.0K
16:31 28.45 28.45 28.45 28.45 0.1K
17:03 28.55 28.55 28.55 28.55 0.5K
17:04 28.60 28.60 28.60 28.60 0.2K
17:23 28.60 28.60 28.60 28.60 0.3K
17:35 28.50 28.50 28.50 28.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available