Groupe Okwind

ALOKW
🏛️ france →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.80 1.80 1.80 1.80 0.4K
09:35 1.78 1.78 1.78 1.78 0.3K
09:47 1.77 1.77 1.77 1.77 0.0K
10:56 1.79 1.79 1.79 1.79 0.0K
11:30 1.80 1.80 1.80 1.80 0.2K
11:44 1.79 1.80 1.79 1.80 0.1K
12:02 1.79 1.79 1.79 1.79 0.1K
12:11 1.79 1.79 1.79 1.79 0.0K
14:46 1.80 1.80 1.80 1.80 0.3K
15:33 1.79 1.80 1.79 1.80 0.1K
15:59 1.81 1.81 1.81 1.81 1.2K
16:38 1.73 1.73 1.73 1.73 0.4K
16:59 1.73 1.73 1.73 1.73 0.0K
17:28 1.81 1.81 1.81 1.81 0.3K
17:35 1.72 1.72 1.72 1.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available