Groupe Sfpi

SFPI
🏛️ france →
1.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.10 2.10 2.10 2.10 0.0K
09:03 2.08 2.08 2.08 2.08 2.2K
09:10 2.08 2.08 2.08 2.08 0.8K
09:21 2.08 2.08 2.08 2.08 0.5K
10:08 2.10 2.10 2.10 2.10 0.6K
12:55 2.07 2.07 2.07 2.07 0.0K
12:56 2.07 2.07 2.07 2.07 2.0K
13:18 2.08 2.08 2.08 2.08 0.3K
13:50 2.06 2.06 2.06 2.06 1.0K
14:26 2.06 2.06 2.06 2.06 0.0K
16:10 2.06 2.06 2.06 2.06 0.3K
17:35 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available