Groupe Sfpi

SFPI

1.87

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-24 2024-12-23 2024-12-20 2024-12-19 2024-12-18

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	2.10	2.10	2.10	2.10	0.5K
09:02	2.10	2.10	2.10	2.10	0.5K
11:58	2.09	2.09	2.09	2.09	0.1K
12:36	2.10	2.10	2.10	2.10	0.8K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

7.00

2015-08-19

Historical Low

0.81

2020-03-23

Volume Extremes

Volume Peak

11.3M

2024-02-01

Volume Low

0.0M

2015-04-07

Data Statistics

Rise Proportion

39.8%

Start: 2015-01-05

Fall Proportion

43.0%

Total2586Trading Days

Daily Change Extremes

Max Daily Gain

+66.67%

2015-07-22

Max Daily Loss

-36.48%

2015-07-20

Monthly Change Extremes

Max Monthly Gain

+40.34%

2020-11

Max Monthly Loss

-48.20%

2015-12