Groupe Sfpi

SFPI
🏛️ france →
1.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.11 2.11 2.10 2.10 1.0K
09:01 2.10 2.10 2.10 2.10 0.2K
09:18 2.10 2.10 2.10 2.10 0.0K
09:32 2.08 2.08 2.08 2.08 0.3K
09:56 2.08 2.08 2.08 2.08 0.2K
10:04 2.10 2.10 2.10 2.10 0.1K
10:09 2.10 2.10 2.10 2.10 0.4K
11:47 2.08 2.08 2.08 2.08 0.9K
12:15 2.10 2.10 2.10 2.10 0.6K
13:04 2.11 2.11 2.11 2.11 0.2K
13:08 2.09 2.09 2.09 2.09 0.2K
14:56 2.10 2.10 2.10 2.10 0.2K
17:03 2.10 2.10 2.10 2.10 0.0K
17:13 2.09 2.09 2.09 2.09 0.3K
17:35 2.09 2.09 2.09 2.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available