Groupe Sfpi

SFPI
🏛️ france →
1.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.04 2.04 2.04 2.04 0.0K
09:02 2.03 2.03 2.03 2.03 0.2K
09:03 2.03 2.03 2.03 2.03 0.3K
09:20 2.02 2.02 2.02 2.02 1.3K
09:45 2.05 2.05 2.05 2.05 1.2K
09:46 2.02 2.02 2.02 2.02 0.0K
10:05 2.04 2.04 2.04 2.04 0.0K
10:38 2.02 2.02 2.02 2.02 0.5K
11:18 2.02 2.02 2.02 2.02 0.4K
11:23 2.02 2.02 2.02 2.02 3.4K
12:23 2.04 2.04 2.04 2.04 0.3K
15:47 2.04 2.04 2.04 2.04 0.1K
17:35 2.04 2.04 2.04 2.04 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available