2,157.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,079.00 | 2,120.00 | 2,030.00 | 2,084.00 | 0.0M |
| 2024-12-27 | 2,009.00 | 2,046.00 | 1,983.00 | 1,989.00 | 0.0M |
| 2024-12-26 | 2,028.00 | 2,029.00 | 1,970.00 | 2,002.00 | 0.1M |
| 2024-12-25 | 2,020.00 | 2,143.00 | 2,018.00 | 2,045.00 | 0.1M |
| 2024-12-24 | 2,058.00 | 2,100.00 | 2,001.00 | 2,002.00 | 0.1M |
| 2024-12-23 | 2,088.00 | 2,088.00 | 2,016.00 | 2,048.00 | 0.0M |
| 2024-12-20 | 2,181.00 | 2,181.00 | 2,103.00 | 2,110.00 | 0.0M |
| 2024-12-19 | 2,101.00 | 2,213.00 | 2,081.00 | 2,181.00 | 0.0M |
| 2024-12-18 | 2,055.00 | 2,250.00 | 2,055.00 | 2,165.00 | 0.1M |
| 2024-12-17 | 2,172.00 | 2,172.00 | 2,030.00 | 2,044.00 | 0.1M |
| 2024-12-16 | 2,100.00 | 2,222.00 | 2,100.00 | 2,177.00 | 0.0M |
| 2024-12-13 | 2,150.00 | 2,160.00 | 2,070.00 | 2,071.00 | 0.0M |
| 2024-12-12 | 2,113.00 | 2,151.00 | 2,100.00 | 2,128.00 | 0.0M |
| 2024-12-11 | 2,091.00 | 2,155.00 | 2,084.00 | 2,106.00 | 0.0M |
| 2024-12-10 | 2,090.00 | 2,130.00 | 2,069.00 | 2,102.00 | 0.0M |
| 2024-12-09 | 2,145.00 | 2,177.00 | 2,080.00 | 2,112.00 | 0.0M |
| 2024-12-06 | 2,222.00 | 2,222.00 | 2,127.00 | 2,154.00 | 0.1M |
| 2024-12-05 | 2,341.00 | 2,370.00 | 2,224.00 | 2,237.00 | 0.0M |
| 2024-12-04 | 2,222.00 | 2,319.00 | 2,185.00 | 2,297.00 | 0.1M |
| 2024-12-03 | 2,401.00 | 2,406.00 | 2,220.00 | 2,220.00 | 0.1M |
| 2024-12-02 | 2,320.00 | 2,455.00 | 2,275.00 | 2,359.00 | 0.2M |
| 2024-11-29 | 2,250.00 | 2,367.00 | 2,250.00 | 2,320.00 | 0.1M |
| 2024-11-28 | 2,173.00 | 2,296.00 | 2,173.00 | 2,296.00 | 0.0M |
| 2024-11-27 | 2,230.00 | 2,239.00 | 2,163.00 | 2,198.00 | 0.1M |
| 2024-11-26 | 2,270.00 | 2,300.00 | 2,192.00 | 2,230.00 | 0.1M |
| 2024-11-25 | 2,252.00 | 2,324.00 | 2,231.00 | 2,271.00 | 0.1M |
| 2024-11-22 | 2,403.00 | 2,463.00 | 2,265.00 | 2,280.00 | 0.2M |
| 2024-11-21 | 2,380.00 | 2,524.00 | 2,271.00 | 2,453.00 | 0.4M |
| 2024-11-20 | 2,349.00 | 2,454.00 | 2,340.00 | 2,379.00 | 0.2M |
| 2024-11-19 | 2,444.00 | 2,444.00 | 2,317.00 | 2,349.00 | 0.2M |
| 2024-11-18 | 2,614.00 | 2,645.00 | 2,445.00 | 2,458.00 | 0.3M |
| 2024-11-15 | 2,473.00 | 2,726.00 | 2,469.00 | 2,692.00 | 0.3M |
| 2024-11-14 | 2,611.00 | 2,656.00 | 2,457.00 | 2,498.00 | 0.3M |
| 2024-11-13 | 2,699.00 | 2,904.00 | 2,564.00 | 2,642.00 | 0.6M |
| 2024-11-12 | 2,650.00 | 2,769.00 | 2,561.00 | 2,674.00 | 0.4M |
| 2024-11-11 | 2,930.00 | 2,931.00 | 2,609.00 | 2,610.00 | 0.9M |
| 2024-11-08 | 3,280.00 | 3,470.00 | 2,851.00 | 3,000.00 | 1.1M |
| 2024-11-07 | 3,565.00 | 3,840.00 | 3,165.00 | 3,345.00 | 1.6M |
| 2024-11-06 | 4,310.00 | 4,335.00 | 3,590.00 | 3,590.00 | 1.6M |
| 2024-11-05 | 4,040.00 | 4,350.00 | 4,030.00 | 4,290.00 | 0.6M |
| 2024-11-01 | 3,815.00 | 4,145.00 | 3,775.00 | 4,065.00 | 0.8M |
| 2024-10-31 | 3,920.00 | 4,255.00 | 3,680.00 | 4,000.00 | 0.9M |
| 2024-10-30 | 3,420.00 | 3,935.00 | 3,400.00 | 3,850.00 | 0.6M |
| 2024-10-29 | 3,140.00 | 3,410.00 | 3,125.00 | 3,395.00 | 0.3M |
| 2024-10-28 | 2,974.00 | 3,160.00 | 2,906.00 | 3,150.00 | 0.3M |
| 2024-10-25 | 3,055.00 | 3,160.00 | 2,630.00 | 3,005.00 | 1.0M |
| 2024-10-24 | 2,990.00 | 3,200.00 | 2,900.00 | 3,095.00 | 0.6M |
| 2024-10-23 | 2,701.00 | 3,030.00 | 2,650.00 | 3,005.00 | 0.6M |
| 2024-10-22 | 2,702.00 | 2,832.00 | 2,660.00 | 2,801.00 | 0.4M |
| 2024-10-21 | 2,511.00 | 2,720.00 | 2,496.00 | 2,696.00 | 0.3M |
| 2024-10-18 | 2,435.00 | 2,572.00 | 2,376.00 | 2,511.00 | 0.5M |
| 2024-10-17 | 2,284.00 | 2,472.00 | 2,261.00 | 2,439.00 | 0.5M |
| 2024-10-16 | 2,094.00 | 2,415.00 | 2,066.00 | 2,253.00 | 0.6M |
| 2024-10-15 | 2,120.00 | 2,181.00 | 2,090.00 | 2,163.00 | 0.1M |
| 2024-10-11 | 2,092.00 | 2,128.00 | 2,084.00 | 2,096.00 | 0.1M |
| 2024-10-10 | 2,128.00 | 2,130.00 | 2,063.00 | 2,120.00 | 0.1M |
| 2024-10-09 | 2,069.00 | 2,123.00 | 2,039.00 | 2,104.00 | 0.1M |
| 2024-10-08 | 2,000.00 | 2,090.00 | 1,999.00 | 2,069.00 | 0.1M |
| 2024-10-07 | 2,083.00 | 2,083.00 | 1,989.00 | 2,023.00 | 0.1M |
| 2024-10-04 | 2,248.00 | 2,290.00 | 1,981.00 | 1,999.00 | 0.5M |
| 2024-10-03 | 1,900.00 | 2,212.00 | 1,875.00 | 2,102.00 | 0.5M |
| 2024-10-02 | 1,843.00 | 1,878.00 | 1,808.00 | 1,830.00 | 0.2M |
| 2024-10-01 | 1,912.00 | 1,980.00 | 1,878.00 | 1,883.00 | 0.2M |
| 2024-09-30 | 1,880.00 | 1,991.00 | 1,821.00 | 1,983.00 | 0.3M |
| 2024-09-27 | 1,956.00 | 2,097.00 | 1,840.00 | 1,942.00 | 2.3M |
| 2024-09-26 | 1,841.00 | 2,045.00 | 1,806.00 | 1,916.00 | 3.6M |