Gruma SAB de CV

GPAGF
🏛️ mexico →
334.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 345.50 345.52 343.01 343.02 0.4K
08:35 343.03 343.03 341.83 341.85 0.5K
08:40 341.84 341.84 340.01 341.10 1.5K
08:45 341.09 343.25 341.09 343.25 3.2K
08:50 343.26 345.27 343.26 345.10 1.0K
08:55 345.10 345.11 344.40 344.77 2.2K
09:00 344.77 346.17 344.77 346.17 1.5K
09:05 346.17 347.33 346.00 347.33 2.4K
09:10 347.32 347.32 345.60 345.60 1.6K
09:15 345.55 346.05 344.14 345.10 3.2K
09:20 345.10 345.46 344.23 345.46 2.9K
09:25 345.55 345.70 344.09 344.09 2.1K
09:30 344.11 345.39 344.11 345.01 20.5K
09:35 345.25 346.60 344.01 345.49 7.1K
09:40 345.50 346.00 345.00 345.17 5.9K
09:45 345.00 345.00 344.14 344.14 1.0K
09:50 344.14 344.98 342.71 344.39 3.5K
09:55 343.32 344.40 343.17 344.25 5.0K
10:00 344.14 346.76 344.14 346.76 18.3K
10:05 346.38 346.38 345.80 346.00 2.2K
10:10 346.00 348.71 345.89 348.58 3.6K
10:15 348.58 348.82 348.01 348.82 1.4K
10:20 348.82 349.98 348.41 348.48 2.9K
10:25 348.61 349.96 348.61 349.96 2.0K
10:30 349.98 349.98 348.46 349.13 2.1K
10:35 349.16 349.16 347.38 348.74 4.7K
10:40 348.99 349.07 347.97 348.12 1.7K
10:45 348.06 348.69 348.06 348.07 1.1K
10:50 348.07 348.20 347.97 348.02 3.1K
10:55 348.00 348.16 347.45 347.75 256.9K
11:00 347.75 348.00 347.74 347.93 7.5K
11:05 347.93 351.15 347.93 350.80 33.9K
11:10 350.71 350.71 349.70 349.70 0.6K
11:15 349.70 350.48 349.29 350.00 5.0K
11:20 350.02 350.02 349.20 349.49 2.7K
11:25 349.49 349.87 349.49 349.49 1.7K
11:30 349.49 349.50 349.45 349.50 1.4K
11:35 349.50 349.64 348.22 349.00 2.2K
11:40 349.00 349.01 348.54 349.01 3.7K
11:45 349.02 350.59 349.01 350.59 1.6K
11:50 350.00 350.58 349.86 350.58 73.5K
11:55 350.58 350.60 349.75 349.75 1.6K
12:00 349.75 350.02 349.75 349.98 2.2K
12:05 349.98 350.02 349.91 350.00 2.1K
12:10 350.00 350.02 349.80 350.00 3.8K
12:15 350.00 350.10 349.97 350.01 1.9K
12:20 350.01 350.09 349.77 350.09 1.8K
12:25 349.95 350.02 349.45 349.81 7.1K
12:30 349.81 350.08 349.81 350.00 2.2K
12:35 350.00 350.06 349.76 349.84 2.1K
12:40 349.85 350.06 349.45 349.80 4.2K
12:45 349.90 349.90 348.80 348.81 3.0K
12:50 348.64 348.75 347.94 348.75 4.8K
12:55 348.80 349.18 348.35 348.66 3.6K
13:00 348.77 349.90 348.72 349.30 4.6K
13:05 349.59 349.60 349.38 349.38 2.1K
13:10 349.44 349.44 349.24 349.34 3.4K
13:15 349.40 349.83 348.84 349.34 4.9K
13:20 349.29 349.48 348.98 348.98 1.6K
13:25 348.96 348.96 348.45 348.45 4.5K
13:30 348.45 350.05 348.45 349.90 4.9K
13:35 350.18 350.19 349.90 349.95 4.7K
13:40 349.95 350.06 349.54 349.59 4.0K
13:45 349.59 349.89 349.08 349.08 2.8K
13:50 348.83 349.25 348.83 348.97 3.7K
13:55 348.97 349.80 348.97 349.70 3.5K
14:00 349.70 349.85 348.80 348.80 4.6K
14:05 348.79 348.79 348.33 348.33 1.3K
14:10 348.33 348.60 348.33 348.36 3.4K
14:15 348.36 349.69 348.36 349.50 7.1K
14:20 349.50 349.70 349.27 349.70 6.2K
14:25 349.69 349.92 349.40 349.92 5.7K
14:30 349.92 349.92 348.48 348.80 4.7K
14:35 348.80 349.27 348.65 348.90 3.0K
14:40 348.66 348.96 348.13 348.29 24.8K
14:45 348.29 348.50 348.00 348.35 20.3K
14:50 348.34 348.50 348.16 348.28 19.9K
14:55 348.28 349.16 348.09 348.40 62.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available