Gruma SAB de CV

GPAGF
🏛️ mexico →
334.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 353.90 354.19 345.41 347.15 1.1K
08:35 348.57 352.82 348.57 350.72 0.0K
08:40 350.75 354.46 350.75 354.20 0.6K
08:45 354.08 354.10 352.80 352.80 0.2K
08:50 352.10 354.10 352.10 354.10 1.1K
08:55 352.78 354.13 352.78 353.42 0.8K
09:00 354.17 356.49 354.17 355.92 0.5K
09:05 356.38 356.46 356.37 356.42 0.3K
09:10 355.96 356.46 355.51 355.51 0.7K
09:15 356.04 356.04 354.21 354.21 0.3K
09:20 354.67 356.05 354.67 356.03 1.3K
09:25 356.05 356.05 354.00 354.00 1.1K
09:30 354.02 355.69 354.02 355.22 2.2K
09:35 354.50 355.44 353.60 354.20 2.7K
09:40 354.20 355.29 354.20 355.20 4.7K
09:45 355.31 355.74 355.19 355.22 1.5K
09:50 355.46 355.46 354.17 355.00 3.6K
09:55 354.77 355.48 354.77 355.01 1.9K
10:00 354.98 355.49 353.71 355.01 2.9K
10:05 354.95 355.52 354.93 355.15 3.5K
10:10 355.15 357.29 355.15 357.14 5.0K
10:15 357.14 357.38 355.23 356.24 2.8K
10:20 356.26 356.35 356.01 356.35 3.1K
10:25 356.38 356.66 356.20 356.30 1.6K
10:30 356.31 356.32 355.37 355.97 2.4K
10:35 355.97 355.97 355.79 355.85 1.7K
10:40 355.85 356.22 355.85 356.16 1.7K
10:45 356.15 356.38 356.15 356.38 1.8K
10:50 356.38 356.39 353.64 354.23 1.9K
10:55 354.22 355.84 354.16 354.56 6.2K
11:00 354.17 355.89 354.17 355.46 2.4K
11:05 355.77 355.77 355.12 355.36 1.9K
11:10 355.35 356.34 355.10 355.22 3.6K
11:15 355.10 355.48 354.22 354.91 2.7K
11:20 355.34 355.34 354.82 355.19 1.9K
11:25 355.20 355.20 354.82 354.86 2.0K
11:30 355.14 355.46 354.85 355.46 4.2K
11:35 355.45 356.06 355.44 355.74 2.9K
11:40 355.76 357.68 355.75 355.79 3.9K
11:45 355.82 357.29 355.82 357.29 3.1K
11:50 357.25 358.12 357.25 358.11 4.3K
11:55 358.11 358.16 357.71 357.71 4.0K
12:00 357.71 357.79 354.85 355.20 2.7K
12:05 355.34 357.80 355.34 357.19 4.5K
12:10 357.66 357.68 357.20 357.47 2.6K
12:15 357.57 358.43 357.31 358.43 4.6K
12:20 358.36 359.10 357.69 358.67 2.6K
12:25 358.67 358.99 358.67 358.69 3.1K
12:30 358.94 360.10 357.69 359.78 4.5K
12:35 359.78 360.90 359.78 360.69 3.2K
12:40 360.91 362.22 360.81 360.81 3.3K
12:45 360.82 362.09 360.65 360.65 4.0K
12:50 361.16 361.17 359.99 360.66 6.1K
12:55 360.30 360.66 357.68 357.68 4.4K
13:00 357.73 361.09 357.73 361.07 4.7K
13:05 360.22 360.82 359.69 359.82 3.4K
13:10 359.81 360.80 359.81 360.46 2.8K
13:15 360.31 360.51 358.93 359.64 3.8K
13:20 359.66 360.90 359.66 360.27 3.7K
13:25 360.27 361.50 360.27 361.40 7.3K
13:30 361.23 361.59 360.08 361.25 5.2K
13:35 361.06 361.74 361.06 361.74 3.4K
13:40 361.79 363.96 360.72 362.10 5.1K
13:45 362.09 362.46 360.00 360.11 12.7K
13:50 360.12 362.39 360.12 362.31 4.7K
13:55 362.31 362.31 360.08 361.72 5.4K
14:00 361.60 361.61 360.08 361.44 5.2K
14:05 361.27 361.44 360.82 361.06 4.2K
14:10 361.06 362.18 361.06 361.98 12.3K
14:15 361.98 363.00 361.98 361.99 7.9K
14:20 362.01 362.05 360.80 361.14 7.1K
14:25 361.14 361.14 360.10 360.83 5.2K
14:30 360.83 361.26 360.08 360.27 5.5K
14:35 360.20 360.49 360.15 360.48 5.5K
14:40 360.47 360.52 359.49 359.50 31.0K
14:45 359.50 360.26 358.46 358.98 18.7K
14:50 358.91 359.88 358.91 359.80 17.9K
14:55 359.80 360.47 358.50 359.50 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available