332.51
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 361.39 | 364.31 | 361.21 | 364.24 | 0.3K |
| 07:35 | 361.49 | 364.08 | 361.49 | 361.67 | 0.6K |
| 07:40 | 361.69 | 363.10 | 361.66 | 361.97 | 1.3K |
| 07:45 | 362.33 | 364.16 | 362.33 | 364.16 | 0.9K |
| 07:50 | 362.62 | 366.95 | 362.62 | 366.89 | 0.6K |
| 07:55 | 365.64 | 366.21 | 364.28 | 365.05 | 0.5K |
| 08:00 | 365.71 | 366.91 | 365.04 | 366.31 | 0.4K |
| 08:05 | 366.30 | 366.37 | 363.20 | 363.20 | 2.0K |
| 08:10 | 363.20 | 365.51 | 363.20 | 365.51 | 1.8K |
| 08:15 | 364.02 | 365.48 | 364.02 | 365.34 | 0.6K |
| 08:20 | 365.35 | 366.07 | 364.07 | 365.66 | 1.2K |
| 08:25 | 365.74 | 365.85 | 364.00 | 364.46 | 1.6K |
| 08:30 | 364.01 | 365.82 | 364.01 | 365.82 | 0.8K |
| 08:35 | 365.82 | 365.82 | 364.55 | 365.24 | 0.7K |
| 08:40 | 365.24 | 365.83 | 364.02 | 364.59 | 1.6K |
| 08:45 | 363.24 | 365.28 | 363.24 | 365.28 | 0.7K |
| 08:50 | 364.61 | 365.47 | 364.54 | 365.04 | 1.5K |
| 08:55 | 365.04 | 365.07 | 364.22 | 365.07 | 1.1K |
| 09:00 | 365.69 | 365.96 | 365.04 | 365.96 | 1.5K |
| 09:05 | 365.76 | 367.02 | 365.76 | 367.02 | 2.6K |
| 09:10 | 367.00 | 367.24 | 366.81 | 367.00 | 30.0K |
| 09:15 | 367.01 | 367.19 | 366.01 | 367.00 | 3.4K |
| 09:20 | 366.95 | 368.22 | 366.50 | 368.22 | 3.7K |
| 09:25 | 367.10 | 368.98 | 367.10 | 368.43 | 2.0K |
| 09:30 | 367.51 | 369.09 | 367.51 | 369.09 | 1.1K |
| 09:35 | 368.70 | 369.14 | 368.70 | 368.95 | 1.5K |
| 09:40 | 368.95 | 369.19 | 368.90 | 368.90 | 1.6K |
| 09:45 | 368.95 | 368.95 | 367.00 | 368.47 | 2.2K |
| 09:50 | 368.45 | 368.50 | 366.68 | 367.90 | 0.7K |
| 09:55 | 367.90 | 368.65 | 367.90 | 368.00 | 1.8K |
| 10:00 | 368.00 | 368.65 | 365.32 | 365.84 | 1.3K |
| 10:05 | 365.84 | 366.84 | 365.84 | 365.92 | 0.4K |
| 10:10 | 365.93 | 366.81 | 365.92 | 366.31 | 1.1K |
| 10:15 | 366.73 | 366.78 | 366.29 | 366.29 | 0.5K |
| 10:20 | 366.29 | 366.79 | 363.02 | 364.15 | 1.0K |
| 10:25 | 364.15 | 365.32 | 363.56 | 364.60 | 1.0K |
| 10:30 | 364.60 | 364.79 | 364.57 | 364.58 | 0.4K |
| 10:35 | 364.58 | 365.25 | 363.57 | 363.57 | 1.1K |
| 10:40 | 363.57 | 363.57 | 361.92 | 363.29 | 1.3K |
| 10:45 | 364.93 | 364.93 | 364.26 | 364.26 | 0.6K |
| 10:50 | 364.26 | 364.26 | 362.92 | 363.01 | 1.0K |
| 10:55 | 363.01 | 363.90 | 362.03 | 363.90 | 1.1K |
| 11:00 | 364.03 | 364.78 | 363.98 | 364.10 | 0.8K |
| 11:05 | 364.10 | 364.80 | 364.10 | 364.49 | 0.9K |
| 11:10 | 364.48 | 365.37 | 364.47 | 364.90 | 1.7K |
| 11:15 | 364.90 | 364.90 | 364.06 | 364.31 | 1.9K |
| 11:20 | 364.91 | 366.01 | 364.91 | 366.01 | 0.9K |
| 11:25 | 365.97 | 366.00 | 365.11 | 366.00 | 1.1K |
| 11:30 | 366.00 | 367.29 | 366.00 | 367.29 | 2.0K |
| 11:35 | 367.29 | 367.83 | 366.85 | 366.99 | 1.8K |
| 11:40 | 366.84 | 367.72 | 365.25 | 366.00 | 3.2K |
| 11:45 | 365.35 | 366.96 | 364.29 | 366.37 | 2.7K |
| 11:50 | 365.80 | 366.43 | 365.80 | 366.38 | 1.3K |
| 11:55 | 366.37 | 366.81 | 366.37 | 366.81 | 0.8K |
| 12:00 | 366.81 | 367.02 | 366.10 | 366.59 | 1.7K |
| 12:05 | 366.10 | 366.61 | 366.10 | 366.12 | 1.0K |
| 12:10 | 366.12 | 366.26 | 366.09 | 366.09 | 1.3K |
| 12:15 | 366.09 | 366.59 | 366.09 | 366.30 | 1.4K |
| 12:20 | 366.30 | 366.30 | 364.80 | 365.75 | 2.6K |
| 12:25 | 366.26 | 366.26 | 365.75 | 365.97 | 0.9K |
| 12:30 | 366.21 | 366.62 | 365.51 | 365.51 | 4.2K |
| 12:35 | 365.34 | 366.15 | 364.89 | 365.00 | 1.6K |
| 12:40 | 365.00 | 365.64 | 364.57 | 364.77 | 2.7K |
| 12:45 | 365.10 | 365.49 | 365.10 | 365.15 | 0.4K |
| 12:50 | 365.15 | 366.26 | 365.15 | 365.90 | 2.3K |
| 12:55 | 365.41 | 365.90 | 365.40 | 365.42 | 1.2K |
| 13:00 | 365.42 | 365.76 | 365.42 | 365.76 | 1.4K |
| 13:05 | 365.45 | 365.84 | 365.44 | 365.44 | 3.8K |
| 13:10 | 365.42 | 365.92 | 365.14 | 365.69 | 2.5K |
| 13:15 | 365.74 | 366.21 | 365.69 | 365.80 | 1.8K |
| 13:20 | 365.80 | 365.88 | 365.13 | 365.16 | 2.7K |
| 13:25 | 365.13 | 365.25 | 365.10 | 365.18 | 5.6K |
| 13:30 | 365.24 | 366.46 | 365.20 | 365.65 | 23.3K |
| 13:35 | 365.64 | 366.78 | 365.64 | 366.06 | 25.7K |
| 13:40 | 366.06 | 366.15 | 366.04 | 366.13 | 29.4K |
| 13:45 | 366.12 | 366.74 | 366.12 | 366.53 | 26.5K |
| 13:50 | 366.53 | 367.53 | 366.53 | 367.21 | 33.7K |
| 13:55 | 367.19 | 367.43 | 365.37 | 365.37 | 1,241.4K |
| 14:55 | 366.34 | 366.34 | 366.34 | 366.34 | 0.0K |