Gruma SAB de CV

GPAGF
🏛️ mexico →
334.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 369.97 369.97 367.67 367.67 1.8K
07:35 367.68 369.16 366.35 367.60 4.0K
07:40 370.00 370.00 365.04 370.00 132.1K
07:45 369.89 369.89 367.13 367.92 0.8K
07:50 368.48 368.90 368.48 368.68 2.1K
07:55 368.61 372.57 368.61 372.57 0.6K
08:00 370.99 371.00 370.67 370.68 0.3K
08:05 370.70 370.70 369.46 370.68 0.6K
08:10 369.46 370.73 369.46 370.73 0.5K
08:15 370.68 370.68 370.68 370.68 0.0K
08:20 370.71 371.71 370.63 371.16 0.8K
08:25 371.47 371.61 369.65 370.92 0.3K
08:30 369.94 370.53 369.00 369.90 1.0K
08:35 369.90 370.09 369.57 369.94 0.5K
08:40 369.94 371.41 369.92 370.00 1.6K
08:45 370.37 370.42 370.00 370.42 0.2K
08:50 370.40 371.19 370.33 371.17 0.7K
08:55 371.19 371.33 370.61 370.61 0.2K
09:00 370.74 370.74 370.02 370.51 0.3K
09:05 370.38 370.62 369.99 369.99 0.4K
09:10 369.66 370.08 369.66 369.81 0.4K
09:15 369.77 370.24 369.21 369.73 1.3K
09:20 369.21 370.20 368.07 370.20 2.3K
09:25 370.00 370.10 368.66 370.07 2.0K
09:30 370.11 370.11 369.80 369.80 0.3K
09:35 369.80 370.06 369.31 369.99 1.7K
09:40 370.00 370.00 369.40 369.98 0.5K
09:45 369.50 370.01 369.50 369.81 1.1K
09:50 369.85 370.11 369.52 369.97 1.0K
09:55 369.99 370.00 369.05 369.80 26.8K
10:00 369.81 369.85 368.23 368.23 2.7K
10:05 368.06 368.06 365.05 365.73 1.3K
10:10 365.76 367.25 365.75 366.84 1.6K
10:15 366.79 368.50 366.13 367.45 1.4K
10:20 367.45 367.45 365.36 366.91 0.9K
10:25 365.38 366.92 365.38 365.57 1.5K
10:30 365.57 366.80 364.10 365.83 2.7K
10:35 364.76 367.45 364.76 364.77 0.3K
10:40 364.77 366.39 364.06 365.12 1.9K
10:45 364.07 367.20 364.07 365.13 1.2K
10:50 366.07 367.30 365.92 365.92 1.0K
10:55 366.53 367.31 365.61 366.79 0.6K
11:00 366.79 367.08 365.14 365.14 0.2K
11:05 365.17 366.70 365.16 365.17 0.7K
11:10 365.18 366.46 365.16 365.16 1.5K
11:15 365.16 365.36 364.04 364.17 0.9K
11:20 364.18 366.02 364.05 366.02 2.8K
11:25 364.56 364.56 364.53 364.53 0.2K
11:30 364.53 365.44 364.29 365.13 2.0K
11:35 365.13 365.76 364.64 365.21 0.6K
11:40 365.73 365.85 364.66 365.85 1.0K
11:45 365.89 366.34 365.08 365.10 0.7K
11:50 365.70 365.70 364.15 364.16 0.4K
11:55 364.17 365.50 364.15 365.47 1.5K
12:00 365.36 365.36 364.67 364.67 0.3K
12:05 364.67 364.98 364.67 364.80 0.1K
12:10 364.67 365.54 364.47 365.51 2.3K
12:15 365.50 365.51 365.47 365.50 0.9K
12:20 365.50 365.50 364.47 364.48 1.0K
12:25 364.47 365.04 364.00 364.07 1.8K
12:30 364.07 364.67 363.49 364.67 44.6K
12:35 364.67 365.18 364.32 364.68 3.7K
12:40 364.67 366.00 364.32 365.99 11.3K
12:45 366.03 366.05 365.19 366.00 13.4K
12:50 365.87 365.97 364.69 364.69 14.5K
12:55 364.69 365.77 364.69 365.58 5.8K
13:00 365.58 367.11 365.58 367.00 17.8K
13:05 367.00 367.42 366.19 367.42 6.1K
13:10 367.30 367.83 367.00 367.00 4.1K
13:15 367.50 367.60 367.00 367.15 5.6K
13:20 367.15 368.36 367.15 368.36 3.4K
13:25 368.35 369.80 367.51 369.33 8.2K
13:30 368.45 369.30 367.81 368.52 2.0K
13:35 368.44 368.52 366.96 368.00 4.6K
13:40 368.03 368.13 368.00 368.00 13.1K
13:45 368.00 368.60 366.30 367.95 10.0K
13:50 367.90 368.67 367.07 368.10 18.6K
13:55 368.15 368.59 367.31 367.43 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available