Gruma SAB de CV

GPAGF
🏛️ mexico →
334.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 328.93 328.93 328.93 328.93 0.2K
08:40 328.93 328.98 328.93 328.98 0.7K
08:45 328.98 329.03 328.28 329.03 0.5K
08:50 329.03 329.11 328.83 329.11 0.4K
08:55 329.02 329.11 328.76 328.81 0.9K
09:00 328.86 329.99 328.01 329.98 1.1K
09:05 329.48 329.98 329.48 329.75 1.1K
09:10 329.75 330.70 329.71 330.48 2.1K
09:15 330.63 330.67 330.00 330.01 2.2K
09:20 330.01 330.23 330.01 330.18 0.9K
09:25 330.14 330.15 329.84 330.00 4.1K
09:30 330.00 330.00 329.34 329.86 4.5K
09:35 330.00 330.00 329.71 329.87 3.2K
09:40 329.41 330.00 329.41 330.00 3.9K
09:45 330.00 330.63 329.99 330.63 1.2K
09:50 330.52 330.52 330.00 330.45 1.2K
09:55 330.45 330.45 330.13 330.27 0.8K
10:00 330.18 330.18 329.98 330.00 0.7K
10:05 330.00 330.15 330.00 330.15 0.4K
10:10 330.15 330.15 329.95 329.95 1.5K
10:15 329.95 329.98 329.95 329.95 0.9K
10:20 329.97 329.97 329.95 329.97 0.7K
10:25 329.97 329.97 329.95 329.97 0.7K
10:30 329.97 329.99 329.95 329.99 0.8K
10:35 329.99 330.04 329.99 330.04 0.8K
10:40 330.04 330.25 330.04 330.25 1.6K
10:45 330.26 330.69 330.26 330.51 1.5K
10:50 330.51 330.51 330.08 330.36 1.4K
10:55 330.36 330.48 330.12 330.48 2.3K
11:00 330.48 330.70 330.48 330.70 0.9K
11:05 330.70 331.00 330.59 330.60 2.3K
11:10 330.88 330.88 330.47 330.47 2.4K
11:15 330.47 330.47 330.00 330.00 1.7K
11:20 329.97 330.24 329.97 329.99 0.9K
11:25 329.99 330.24 329.99 329.99 1.2K
11:30 329.99 330.24 329.98 330.07 1.2K
11:35 330.08 330.23 330.06 330.08 1.1K
11:40 330.08 330.20 330.02 330.20 1.9K
11:45 330.04 330.19 330.02 330.03 2.4K
11:50 330.03 330.22 330.03 330.07 3.0K
11:55 330.08 330.51 330.07 330.51 2.6K
12:00 330.51 330.51 330.49 330.49 1.0K
12:05 330.49 330.49 330.25 330.46 1.1K
12:10 330.46 330.46 330.07 330.07 2.2K
12:15 330.07 330.07 330.01 330.01 1.4K
12:20 330.01 330.05 329.99 330.02 5.7K
12:25 330.02 330.05 330.00 330.05 4.5K
12:30 330.03 330.49 330.03 330.26 4.3K
12:35 330.26 330.44 330.21 330.24 1.3K
12:40 330.24 330.30 329.99 330.30 1.1K
12:45 330.04 330.32 330.04 330.32 1.5K
12:50 330.32 330.32 330.09 330.14 1.3K
12:55 330.14 330.14 330.07 330.08 1.8K
13:00 330.08 330.08 329.99 329.99 2.0K
13:05 329.99 330.20 329.98 329.98 1.7K
13:10 329.98 330.10 329.93 329.93 1.8K
13:15 329.93 329.95 329.81 329.89 1.7K
13:20 330.20 330.90 330.20 330.90 7.3K
13:25 330.90 330.90 330.76 330.86 1.7K
13:30 330.86 330.86 330.77 330.77 1.6K
13:35 330.86 330.86 330.70 330.70 2.1K
13:40 330.52 330.52 330.08 330.18 3.0K
13:45 330.40 330.90 330.17 330.90 4.9K
13:50 330.90 331.00 330.82 331.00 6.0K
13:55 331.00 331.11 330.77 330.89 7.4K
14:00 330.89 330.89 330.33 330.48 5.0K
14:05 330.75 330.75 330.43 330.44 4.3K
14:10 330.73 330.75 330.44 330.74 7.8K
14:15 330.72 330.74 330.56 330.74 3.8K
14:20 330.74 330.89 330.70 330.86 5.3K
14:25 330.80 330.86 330.46 330.51 5.4K
14:30 330.30 330.51 329.94 330.49 7.0K
14:35 330.49 330.49 329.95 330.37 5.3K
14:40 330.35 330.79 328.47 329.98 18.7K
14:45 329.97 330.14 329.49 329.79 16.5K
14:50 329.80 330.29 329.73 330.29 15.8K
14:55 330.14 330.90 329.89 329.89 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available