Gruma SAB de CV

GPAGF
🏛️ mexico →
341.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 340.32 342.49 340.32 340.79 0.8K
07:35 340.79 342.14 340.79 341.90 0.4K
07:40 341.41 342.42 341.41 342.10 2.2K
07:45 342.04 342.04 340.23 341.65 2.5K
07:50 341.65 341.66 340.37 340.37 3.1K
07:55 340.50 340.68 340.01 340.16 2.3K
08:00 340.51 341.39 339.46 339.48 3.8K
08:05 339.51 339.51 338.61 339.02 2.4K
08:10 339.03 339.03 337.94 338.06 4.2K
08:15 338.15 339.89 338.15 339.16 6.0K
08:20 339.12 339.13 338.07 338.35 2.6K
08:25 338.36 338.36 337.51 337.70 3.9K
08:30 337.70 338.84 336.99 336.99 4.7K
08:35 337.05 338.26 335.53 338.26 5.1K
08:40 338.26 338.26 336.55 336.79 2.6K
08:45 336.80 337.99 336.54 336.99 4.6K
08:50 336.98 338.23 336.85 337.23 5.1K
08:55 337.23 337.33 336.27 336.88 2.4K
09:00 336.88 336.88 336.04 336.23 4.2K
09:05 336.27 336.86 336.26 336.44 3.2K
09:10 336.45 336.45 336.22 336.34 2.2K
09:15 336.34 337.75 336.33 337.64 2.8K
09:20 337.65 337.65 336.47 336.69 3.8K
09:25 336.69 336.69 336.41 336.42 2.8K
09:30 336.42 336.43 335.22 335.51 2.9K
09:35 335.51 336.56 335.51 336.00 4.4K
09:40 336.01 336.01 335.21 335.86 2.8K
09:45 336.00 336.55 336.00 336.13 3.8K
09:50 336.22 336.53 335.21 336.20 4.9K
09:55 336.30 336.41 336.15 336.41 2.7K
10:00 336.42 336.44 336.25 336.38 2.9K
10:05 336.38 338.25 336.29 336.46 4.9K
10:10 336.46 338.10 336.36 338.10 4.2K
10:15 338.10 338.10 336.65 336.65 4.3K
10:20 336.85 336.85 336.63 336.80 4.0K
10:25 336.80 336.87 336.59 336.64 4.3K
10:30 336.64 337.50 335.65 336.78 7.1K
10:35 336.82 336.92 336.50 336.50 3.1K
10:40 336.48 336.69 336.02 336.28 2.2K
10:45 336.26 336.30 336.26 336.30 2.1K
10:50 336.30 336.30 335.66 336.10 3.2K
10:55 336.11 336.13 336.00 336.13 2.5K
11:00 336.13 336.15 336.12 336.15 3.0K
11:05 336.15 337.04 336.14 336.50 4.9K
11:10 336.50 336.73 336.38 336.38 3.7K
11:15 336.58 337.47 336.58 337.29 4.3K
11:20 337.29 337.30 336.81 336.92 4.4K
11:25 336.99 337.72 336.99 337.50 5.4K
11:30 337.50 337.53 337.38 337.38 4.0K
11:35 337.34 337.34 336.48 336.77 3.9K
11:40 336.77 337.24 336.68 337.24 4.1K
11:45 337.24 337.32 336.18 336.51 4.5K
11:50 336.73 337.01 336.51 336.98 3.3K
11:55 336.98 336.98 336.61 336.86 4.5K
12:00 336.91 338.86 336.79 338.34 5.7K
12:05 337.59 338.32 337.58 337.72 7.1K
12:10 337.72 337.82 337.19 337.50 4.1K
12:15 337.50 338.26 337.30 337.41 6.5K
12:20 337.71 337.71 336.77 337.08 3.6K
12:25 337.16 338.34 337.00 338.32 5.4K
12:30 338.33 338.34 336.76 336.76 5.3K
12:35 336.76 337.30 336.76 336.91 5.4K
12:40 336.91 336.92 336.35 336.77 4.1K
12:45 336.77 337.77 336.77 337.68 4.5K
12:50 337.73 337.85 336.54 336.99 6.4K
12:55 336.99 338.81 336.99 338.59 6.4K
13:00 337.89 338.43 337.59 337.88 6.4K
13:05 337.95 338.10 337.26 337.28 4.2K
13:10 337.23 337.88 337.15 337.58 5.0K
13:15 337.47 337.89 336.85 337.43 7.1K
13:20 337.43 337.86 336.95 337.63 5.7K
13:25 337.63 337.63 337.20 337.41 5.7K
13:30 337.41 337.45 337.18 337.45 6.1K
13:35 337.46 338.86 337.46 338.16 11.0K
13:40 338.72 338.72 337.47 338.55 16.9K
13:45 338.42 339.94 337.80 339.62 19.7K
13:50 339.56 339.56 338.39 338.56 23.6K
13:55 338.40 338.56 337.39 337.39 813.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available