Grupa Azoty SA

ATTP
🏛️ poland →
18.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.04 22.04 21.88 21.90 6.9K
09:05 21.80 21.88 21.70 21.76 4.1K
09:10 21.72 21.80 21.72 21.80 0.1K
09:15 22.00 22.00 22.00 22.00 5.5K
09:20 22.00 22.00 22.00 22.00 2.0K
09:30 21.98 21.98 21.98 21.98 0.1K
09:35 21.92 21.92 21.92 21.92 0.6K
09:40 21.88 21.88 21.86 21.86 5.9K
09:50 22.00 22.00 22.00 22.00 0.2K
10:00 22.00 22.04 22.00 22.04 1.5K
10:05 22.04 22.04 22.04 22.04 0.4K
10:10 22.10 22.12 22.00 22.12 0.4K
10:15 22.18 22.18 22.06 22.06 0.2K
10:20 22.18 22.18 22.18 22.18 0.0K
10:25 22.12 22.18 22.12 22.18 0.3K
10:30 22.10 22.10 22.10 22.10 1.1K
10:35 22.18 22.18 22.10 22.18 0.5K
10:45 22.18 22.18 22.10 22.10 0.5K
10:50 22.06 22.06 22.06 22.06 0.2K
10:55 22.08 22.08 22.08 22.08 0.0K
11:00 22.16 22.16 22.16 22.16 0.0K
11:10 22.16 22.16 22.16 22.16 0.0K
11:15 22.16 22.16 22.16 22.16 0.1K
11:20 22.16 22.16 22.12 22.12 0.3K
11:30 22.14 22.14 22.14 22.14 0.6K
11:35 22.10 22.20 22.10 22.18 3.7K
11:40 22.20 22.20 22.20 22.20 0.4K
11:45 22.20 22.20 22.20 22.20 0.1K
11:50 22.28 22.28 22.14 22.14 2.4K
12:00 22.30 22.30 22.30 22.30 0.0K
12:05 22.30 22.30 22.30 22.30 0.2K
12:10 22.34 22.34 22.34 22.34 0.0K
12:15 22.34 22.34 22.24 22.24 0.3K
12:20 22.28 22.28 22.28 22.28 0.0K
12:30 22.28 22.28 22.22 22.22 0.1K
12:35 22.30 22.30 22.30 22.30 0.3K
12:40 22.30 22.30 22.26 22.26 0.4K
12:50 22.20 22.22 22.20 22.22 1.6K
13:00 22.32 22.32 22.32 22.32 0.0K
13:10 22.18 22.18 22.18 22.18 3.3K
13:25 22.10 22.10 22.10 22.10 2.3K
13:35 22.10 22.10 22.10 22.10 0.0K
13:55 22.10 22.10 22.10 22.10 0.3K
14:00 22.10 22.10 22.10 22.10 0.9K
14:05 22.20 22.20 22.20 22.20 0.4K
14:10 22.20 22.20 22.20 22.20 0.0K
14:20 22.20 22.20 22.20 22.20 0.2K
14:30 22.14 22.14 22.14 22.14 0.3K
14:40 22.16 22.16 22.16 22.16 0.5K
15:05 22.10 22.10 22.10 22.10 0.0K
15:10 22.16 22.16 22.16 22.16 0.0K
15:15 22.18 22.18 22.18 22.18 0.1K
15:20 22.18 22.20 22.12 22.12 1.7K
15:30 22.10 22.10 22.10 22.10 0.4K
15:35 22.12 22.12 22.10 22.10 2.5K
15:45 22.10 22.10 22.10 22.10 0.4K
15:50 22.10 22.10 21.96 21.96 3.2K
16:00 21.96 22.00 21.96 21.98 0.3K
16:05 21.96 21.96 21.96 21.96 0.2K
16:15 21.96 22.04 21.96 22.04 0.2K
16:20 21.96 21.96 21.96 21.96 0.2K
16:25 22.00 22.00 21.94 21.94 0.8K
16:30 21.98 21.98 21.92 21.96 0.5K
16:35 21.92 21.98 21.92 21.98 0.3K
16:40 21.98 21.98 21.94 21.94 0.6K
16:45 21.96 21.98 21.88 21.98 1.6K
17:00 21.84 21.84 21.84 21.84 3.0K
17:05 21.84 21.84 21.84 21.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available