Grupa Azoty SA

ATTP
🏛️ poland →
18.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.82 21.86 21.74 21.86 3.2K
09:05 21.86 22.00 21.86 22.00 0.2K
09:10 21.94 21.94 21.80 21.80 4.3K
09:15 21.84 21.84 21.78 21.80 0.8K
09:20 21.80 21.80 21.80 21.80 0.2K
09:25 21.86 21.88 21.74 21.74 0.9K
09:30 21.74 21.74 21.74 21.74 0.0K
09:35 21.74 21.74 21.64 21.64 3.0K
09:40 21.70 21.70 21.68 21.68 0.1K
09:45 21.74 21.74 21.74 21.74 1.2K
09:50 21.74 21.78 21.64 21.64 4.8K
09:55 21.58 21.60 21.58 21.60 1.1K
10:00 21.66 21.66 21.62 21.62 0.8K
10:05 21.62 21.62 21.60 21.60 1.4K
10:10 21.64 21.64 21.64 21.64 0.1K
10:15 21.72 21.72 21.72 21.72 0.1K
10:20 21.66 21.66 21.66 21.66 0.0K
10:25 21.58 21.58 21.50 21.52 8.5K
10:30 21.56 21.56 21.44 21.44 1.6K
10:35 21.56 21.60 21.56 21.60 3.1K
10:40 21.52 21.52 21.52 21.52 0.1K
10:45 21.62 21.62 21.62 21.62 0.0K
10:50 21.54 21.56 21.54 21.56 0.0K
10:55 21.54 21.56 21.48 21.56 1.6K
11:00 21.54 21.54 21.46 21.46 0.3K
11:05 21.44 21.44 21.42 21.42 1.5K
11:15 21.46 21.46 21.42 21.42 1.5K
11:20 21.44 21.44 21.42 21.42 0.2K
11:25 21.42 21.42 21.42 21.42 0.6K
11:30 21.44 21.44 21.44 21.44 0.4K
11:40 21.44 21.52 21.44 21.52 0.2K
11:45 21.44 21.44 21.44 21.44 0.1K
11:50 21.46 21.50 21.46 21.50 0.2K
11:55 21.48 21.50 21.48 21.50 1.1K
12:00 21.52 21.54 21.52 21.54 0.2K
12:05 21.54 21.54 21.50 21.50 1.1K
12:10 21.48 21.54 21.48 21.54 0.1K
12:15 21.54 21.54 21.46 21.52 1.8K
12:20 21.52 21.52 21.52 21.52 0.0K
12:25 21.54 21.54 21.54 21.54 0.0K
12:30 21.54 21.54 21.52 21.52 0.5K
12:40 21.42 21.42 21.42 21.42 2.3K
12:45 21.56 21.60 21.56 21.60 3.0K
12:50 21.58 21.60 21.58 21.58 0.1K
12:55 21.58 21.62 21.58 21.62 0.2K
13:05 21.70 21.72 21.70 21.72 0.3K
13:10 21.74 21.74 21.74 21.74 0.1K
13:20 21.76 21.82 21.76 21.82 2.1K
13:25 21.84 21.86 21.84 21.86 0.6K
13:35 21.86 21.86 21.86 21.86 0.2K
13:45 21.86 21.86 21.86 21.86 0.2K
13:50 21.80 21.88 21.80 21.88 0.3K
13:55 21.80 21.80 21.80 21.80 0.8K
14:00 21.74 21.76 21.74 21.76 1.7K
14:05 21.74 21.74 21.74 21.74 0.0K
14:10 21.74 21.88 21.74 21.88 0.1K
14:20 21.76 21.76 21.74 21.74 0.1K
14:30 21.84 21.84 21.84 21.84 0.7K
14:35 21.84 21.84 21.74 21.80 0.1K
14:40 21.70 21.70 21.70 21.70 0.5K
14:55 21.82 21.82 21.82 21.82 0.2K
15:00 21.70 21.70 21.70 21.70 0.6K
15:05 21.72 21.72 21.72 21.72 0.1K
15:10 21.70 21.70 21.70 21.70 0.1K
15:20 21.74 21.84 21.74 21.84 0.3K
15:25 21.72 21.84 21.70 21.84 0.7K
15:30 21.84 21.86 21.84 21.86 0.5K
15:35 21.86 21.86 21.78 21.78 0.2K
15:40 21.86 21.86 21.86 21.86 0.3K
15:50 21.76 21.76 21.76 21.76 0.1K
16:00 21.82 21.84 21.66 21.66 11.1K
16:05 21.68 21.68 21.68 21.68 0.2K
16:10 21.64 21.70 21.62 21.66 2.3K
16:15 21.66 21.66 21.62 21.62 0.4K
16:20 21.62 21.64 21.62 21.64 1.2K
16:25 21.64 21.70 21.62 21.64 0.1K
16:30 21.70 21.80 21.64 21.80 1.0K
16:35 21.76 21.84 21.68 21.84 1.6K
16:40 21.86 21.86 21.70 21.70 1.0K
16:45 21.84 21.86 21.84 21.86 1.4K
17:00 21.80 21.80 21.80 21.80 1.6K
17:05 21.80 21.80 21.80 21.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available