Grupa Azoty SA

ATTP
🏛️ poland →
18.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.28 21.36 21.04 21.04 7.6K
09:05 21.10 21.10 20.98 20.98 9.5K
09:10 21.00 21.08 21.00 21.08 0.3K
09:15 21.08 21.10 21.02 21.02 0.6K
09:20 21.02 21.10 20.98 21.00 5.9K
09:25 20.98 21.00 20.92 21.00 1.3K
09:30 20.90 21.00 20.90 21.00 0.4K
09:35 21.00 21.00 21.00 21.00 2.8K
09:40 21.00 21.02 20.96 20.96 0.3K
09:45 21.00 21.00 21.00 21.00 0.6K
09:50 21.00 21.06 20.96 21.06 0.4K
09:55 21.00 21.06 20.98 20.98 0.7K
10:00 21.00 21.00 21.00 21.00 0.3K
10:05 21.14 21.20 21.14 21.20 2.4K
10:15 21.22 21.22 21.02 21.02 0.5K
10:20 21.22 21.22 21.22 21.22 0.0K
10:25 21.30 21.30 21.30 21.30 0.3K
10:40 21.18 21.28 21.18 21.28 0.6K
10:45 21.28 21.28 21.24 21.28 0.1K
10:55 21.28 21.28 21.20 21.20 2.3K
11:00 21.20 21.28 21.20 21.28 0.8K
11:05 21.26 21.26 21.20 21.20 0.4K
11:10 21.28 21.28 21.28 21.28 0.0K
11:15 21.28 21.28 21.22 21.22 0.2K
11:20 21.28 21.28 21.22 21.28 0.2K
11:30 21.20 21.26 21.20 21.24 2.9K
11:35 21.40 21.40 21.40 21.40 2.0K
11:40 21.50 21.50 21.50 21.50 0.1K
11:45 21.44 21.50 21.42 21.42 0.7K
11:55 21.50 21.50 21.50 21.50 0.2K
12:05 21.44 21.44 21.44 21.44 1.3K
12:10 21.44 21.44 21.44 21.44 0.3K
12:15 21.52 21.54 21.52 21.54 1.0K
12:20 21.54 21.54 21.46 21.54 0.2K
12:25 21.54 21.60 21.44 21.52 2.4K
12:30 21.60 21.60 21.58 21.60 0.0K
12:35 21.60 21.60 21.52 21.56 4.6K
12:40 21.50 21.50 21.50 21.50 0.0K
12:45 21.58 21.58 21.58 21.58 0.2K
12:50 21.50 21.50 21.50 21.50 0.3K
12:55 21.46 21.56 21.46 21.56 0.1K
13:00 21.58 21.58 21.58 21.58 0.0K
13:05 21.48 21.48 21.48 21.48 0.5K
13:15 21.50 21.52 21.44 21.52 1.4K
13:20 21.50 21.50 21.44 21.44 0.7K
13:25 21.46 21.48 21.46 21.48 0.1K
13:30 21.48 21.50 21.48 21.50 0.4K
13:35 21.52 21.52 21.48 21.48 1.3K
13:40 21.46 21.46 21.44 21.44 0.8K
13:45 21.40 21.40 21.40 21.40 1.7K
13:50 21.40 21.40 21.40 21.40 0.5K
14:00 21.46 21.46 21.46 21.46 0.0K
14:05 21.40 21.40 21.40 21.40 0.1K
14:10 21.38 21.38 21.38 21.38 0.1K
14:15 21.38 21.42 21.34 21.34 0.4K
14:20 21.42 21.42 21.42 21.42 0.0K
14:30 21.42 21.42 21.42 21.42 0.1K
14:35 21.34 21.34 21.34 21.34 0.5K
14:40 21.32 21.32 21.32 21.32 0.1K
14:45 21.42 21.42 21.30 21.30 5.0K
14:50 21.28 21.28 21.28 21.28 0.6K
14:55 21.28 21.28 21.28 21.28 0.2K
15:00 21.26 21.26 21.26 21.26 0.0K
15:15 21.34 21.34 21.34 21.34 0.4K
15:20 21.34 21.34 21.32 21.34 0.2K
15:25 21.24 21.24 21.24 21.24 1.3K
15:30 21.24 21.28 21.24 21.28 0.4K
15:35 21.24 21.28 21.24 21.28 1.5K
15:40 21.22 21.22 21.22 21.22 0.5K
15:45 21.22 21.22 21.18 21.22 1.3K
15:50 21.16 21.20 21.16 21.20 0.9K
15:55 21.16 21.16 21.16 21.16 0.2K
16:00 21.16 21.16 21.16 21.16 0.6K
16:10 21.20 21.20 21.20 21.20 0.0K
16:15 21.00 21.00 20.96 20.98 20.9K
16:20 21.00 21.14 20.98 21.06 9.1K
16:25 21.20 21.22 21.20 21.22 0.4K
16:30 21.22 21.22 21.12 21.20 0.4K
16:35 21.18 21.20 21.18 21.20 0.8K
16:40 21.26 21.28 21.26 21.28 0.2K
16:45 21.28 21.28 21.14 21.18 4.2K
17:00 21.14 21.14 21.14 21.14 4.3K
17:05 21.14 21.14 21.14 21.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available