Grupa Azoty SA

ATTP
🏛️ poland →
18.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.90 20.90 20.62 20.76 11.5K
09:05 20.76 20.76 20.62 20.72 1.1K
09:10 20.80 20.80 20.64 20.70 0.8K
09:15 20.68 20.68 20.54 20.56 2.7K
09:20 20.56 20.66 20.56 20.66 0.8K
09:25 20.68 20.70 20.54 20.54 3.3K
09:30 20.54 20.68 20.54 20.68 0.3K
09:35 20.66 20.68 20.66 20.68 1.1K
09:40 20.68 20.68 20.64 20.64 0.3K
09:45 20.70 20.70 20.66 20.68 0.5K
09:50 20.64 20.64 20.64 20.64 0.0K
09:55 20.60 20.70 20.60 20.70 0.0K
10:05 20.64 20.64 20.64 20.64 0.3K
10:15 20.66 20.66 20.60 20.60 1.6K
10:20 20.58 20.60 20.56 20.56 0.8K
10:25 20.56 20.64 20.56 20.56 2.6K
10:30 20.56 20.60 20.52 20.52 0.4K
10:35 20.60 20.60 20.52 20.52 4.5K
10:40 20.52 20.56 20.52 20.56 1.0K
10:45 20.52 20.52 20.52 20.52 0.3K
10:50 20.60 20.60 20.54 20.54 0.0K
10:55 20.56 20.66 20.50 20.66 9.1K
11:00 20.66 20.70 20.66 20.70 0.0K
11:05 20.68 20.68 20.68 20.68 0.0K
11:10 20.68 20.68 20.68 20.68 0.1K
11:15 20.68 20.68 20.68 20.68 0.1K
11:20 20.70 20.70 20.70 20.70 0.2K
11:25 20.72 20.72 20.70 20.70 0.2K
11:40 20.72 20.72 20.70 20.70 1.2K
11:45 20.78 20.78 20.78 20.78 0.0K
11:50 20.70 20.70 20.60 20.60 2.0K
11:55 20.62 20.62 20.62 20.62 1.4K
12:00 20.58 20.60 20.58 20.60 4.6K
12:05 20.60 20.60 20.58 20.58 5.9K
12:10 20.58 20.58 20.56 20.58 0.4K
12:15 20.58 20.58 20.58 20.58 0.1K
12:20 20.58 20.60 20.58 20.60 0.4K
12:25 20.60 20.64 20.60 20.64 3.6K
12:30 20.64 20.68 20.64 20.68 0.4K
12:35 20.68 20.68 20.68 20.68 0.0K
12:50 20.68 20.68 20.68 20.68 0.0K
12:55 20.70 20.74 20.68 20.68 0.4K
13:05 20.70 20.70 20.62 20.62 2.3K
13:15 20.70 20.70 20.70 20.70 0.0K
13:20 20.68 20.68 20.68 20.68 0.1K
13:30 20.64 20.66 20.60 20.60 0.5K
13:35 20.56 20.56 20.56 20.56 0.5K
13:40 20.58 20.60 20.58 20.60 0.2K
13:55 20.54 20.54 20.54 20.54 0.0K
14:00 20.56 20.64 20.56 20.64 0.3K
14:05 20.62 20.62 20.62 20.62 0.5K
14:15 20.60 20.60 20.58 20.58 0.6K
14:20 20.56 20.56 20.56 20.56 0.2K
14:25 20.58 20.64 20.58 20.60 0.7K
14:35 20.64 20.66 20.64 20.66 0.1K
14:40 20.66 20.66 20.66 20.66 0.1K
14:50 20.64 20.64 20.60 20.60 0.8K
14:55 20.64 20.64 20.60 20.60 0.7K
15:00 20.62 20.62 20.58 20.58 4.2K
15:15 20.66 20.66 20.66 20.66 0.2K
15:30 20.58 20.58 20.56 20.56 4.1K
15:35 20.62 20.62 20.56 20.56 0.3K
15:40 20.60 20.66 20.60 20.60 1.6K
15:45 20.60 20.60 20.60 20.60 0.4K
15:50 20.60 20.66 20.58 20.66 0.7K
15:55 20.60 20.60 20.56 20.56 1.7K
16:00 20.58 20.64 20.58 20.58 2.5K
16:05 20.58 20.66 20.56 20.56 0.6K
16:10 20.56 20.62 20.56 20.62 0.6K
16:15 20.60 20.66 20.58 20.58 1.0K
16:20 20.66 20.66 20.60 20.64 0.6K
16:25 20.64 20.64 20.64 20.64 0.5K
16:30 20.66 20.68 20.62 20.64 1.2K
16:35 20.64 20.68 20.64 20.64 2.0K
16:40 20.66 20.66 20.64 20.64 0.7K
16:45 20.64 20.70 20.64 20.64 1.0K
17:00 20.60 20.60 20.60 20.60 61.0K
17:05 20.60 20.60 20.60 20.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available