Grupa Azoty SA

ATTP
🏛️ poland →
18.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.68 20.76 20.60 20.76 0.9K
09:05 20.76 20.76 20.60 20.64 1.6K
09:10 20.64 20.64 20.54 20.60 0.1K
09:15 20.60 20.60 20.48 20.48 1.5K
09:20 20.44 20.48 20.32 20.32 10.0K
09:25 20.30 20.36 20.22 20.36 2.9K
09:30 20.36 20.38 20.26 20.30 1.5K
09:35 20.30 20.38 20.30 20.34 1.3K
09:40 20.30 20.40 20.28 20.40 1.9K
09:45 20.40 20.40 20.30 20.30 0.6K
09:50 20.30 20.32 20.30 20.30 0.2K
09:55 20.42 20.42 20.42 20.42 0.1K
10:00 20.30 20.36 20.30 20.36 0.4K
10:05 20.34 20.40 20.34 20.40 0.4K
10:10 20.40 20.40 20.32 20.32 0.4K
10:15 20.40 20.40 20.34 20.34 0.4K
10:25 20.32 20.42 20.32 20.40 0.8K
10:30 20.42 20.42 20.36 20.36 0.3K
10:35 20.42 20.44 20.36 20.36 1.6K
10:40 20.36 20.36 20.36 20.36 0.4K
10:45 20.40 20.40 20.40 20.40 0.1K
10:50 20.38 20.44 20.38 20.40 0.6K
10:55 20.40 20.42 20.38 20.40 0.2K
11:00 20.38 20.38 20.34 20.34 0.6K
11:05 20.38 20.38 20.38 20.38 0.0K
11:10 20.32 20.40 20.32 20.40 0.2K
11:15 20.40 20.44 20.40 20.44 0.3K
11:20 20.40 20.44 20.40 20.44 0.8K
11:25 20.42 20.50 20.42 20.50 0.6K
11:30 20.48 20.50 20.48 20.50 0.8K
11:35 20.44 20.52 20.44 20.52 0.0K
11:40 20.52 20.52 20.44 20.44 0.1K
11:45 20.50 20.56 20.50 20.56 0.5K
11:50 20.58 20.58 20.52 20.52 0.1K
11:55 20.60 20.62 20.60 20.62 1.5K
12:00 20.62 20.62 20.62 20.62 1.1K
12:05 20.66 20.68 20.66 20.68 0.5K
12:10 20.68 20.68 20.60 20.60 0.2K
12:15 20.56 20.64 20.56 20.64 0.6K
12:20 20.64 20.64 20.64 20.64 0.1K
12:25 20.54 20.54 20.54 20.54 0.4K
12:30 20.68 20.68 20.68 20.68 0.3K
12:40 20.66 20.66 20.66 20.66 0.2K
12:45 20.66 20.66 20.58 20.66 0.1K
12:50 20.54 20.54 20.54 20.54 0.2K
12:55 20.66 20.66 20.66 20.66 0.0K
13:00 20.60 20.60 20.60 20.60 0.8K
13:05 20.68 20.74 20.68 20.68 1.1K
13:10 20.76 20.76 20.76 20.76 0.0K
13:15 20.70 20.76 20.70 20.76 0.9K
13:20 20.80 20.80 20.72 20.72 0.9K
13:25 20.78 20.78 20.72 20.78 0.0K
13:30 20.78 20.86 20.72 20.72 0.9K
13:35 20.80 20.80 20.80 20.80 0.1K
13:40 20.72 20.74 20.72 20.74 0.1K
13:45 20.82 20.84 20.78 20.78 0.1K
13:55 20.82 20.82 20.82 20.82 0.1K
14:00 20.82 20.82 20.82 20.82 0.2K
14:05 20.82 20.84 20.78 20.84 0.3K
14:10 20.84 20.84 20.84 20.84 0.1K
14:15 20.82 20.84 20.76 20.76 0.3K
14:20 20.80 20.88 20.80 20.82 0.1K
14:25 20.76 20.88 20.76 20.88 2.9K
14:35 20.78 20.78 20.78 20.78 0.3K
14:40 20.88 20.88 20.78 20.78 0.6K
14:45 20.90 20.90 20.90 20.90 0.1K
14:50 20.88 20.88 20.78 20.78 0.7K
14:55 20.80 20.80 20.80 20.80 0.0K
15:00 20.84 20.84 20.84 20.84 0.0K
15:05 20.86 20.90 20.80 20.82 0.8K
15:10 20.84 20.84 20.84 20.84 0.0K
15:20 20.92 20.92 20.86 20.86 0.3K
15:25 20.76 20.88 20.74 20.88 3.7K
15:30 20.78 20.80 20.74 20.80 0.6K
15:35 20.86 20.90 20.86 20.90 0.1K
15:40 20.90 20.90 20.80 20.80 1.4K
15:45 20.90 20.90 20.90 20.90 0.0K
15:50 20.92 20.94 20.92 20.94 0.1K
15:55 20.94 20.94 20.88 20.92 0.1K
16:00 20.90 20.90 20.84 20.84 0.4K
16:05 20.84 20.84 20.84 20.84 0.1K
16:15 20.84 20.88 20.84 20.88 0.2K
16:20 20.80 20.86 20.78 20.86 0.8K
16:25 20.80 20.80 20.80 20.80 0.2K
16:30 20.88 20.88 20.88 20.88 0.0K
16:35 20.80 20.80 20.64 20.74 1.6K
16:40 20.76 20.86 20.76 20.86 2.0K
16:45 20.82 20.88 20.80 20.88 0.6K
17:00 20.88 20.88 20.88 20.88 7.7K
17:05 20.88 20.88 20.88 20.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available