Grupa Azoty SA

ATTP
🏛️ poland →
18.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.70 21.70 21.60 21.70 5.4K
09:05 21.70 21.74 21.70 21.74 5.9K
09:10 21.68 21.74 21.68 21.72 0.4K
09:15 21.74 21.74 21.50 21.50 4.1K
09:20 21.40 21.48 21.22 21.38 11.4K
09:25 21.40 21.42 21.40 21.42 0.2K
09:30 21.36 21.36 21.28 21.28 0.6K
09:35 21.44 21.44 21.44 21.44 1.0K
09:40 21.36 21.36 21.36 21.36 0.6K
09:45 21.36 21.36 21.36 21.36 0.0K
09:50 21.52 21.66 21.52 21.66 12.0K
09:55 21.58 21.58 21.58 21.58 1.5K
10:00 21.56 21.56 21.56 21.56 1.7K
10:10 21.60 21.60 21.60 21.60 0.2K
10:15 21.70 21.80 21.66 21.80 1.7K
10:20 21.82 21.84 21.78 21.78 1.6K
10:25 21.80 22.00 21.80 22.00 5.4K
10:30 21.92 21.94 21.92 21.94 1.2K
10:35 21.94 21.96 21.90 21.90 1.5K
10:40 21.96 21.96 21.96 21.96 0.2K
10:45 22.04 22.06 21.98 22.00 25.2K
10:50 22.02 22.04 22.00 22.00 0.3K
10:55 22.00 22.04 22.00 22.00 1.0K
11:00 22.04 22.04 21.92 21.92 2.1K
11:05 21.90 22.00 21.90 21.90 0.7K
11:10 22.00 22.00 22.00 22.00 0.2K
11:15 22.00 22.00 21.94 22.00 1.1K
11:20 22.00 22.08 22.00 22.04 2.1K
11:25 22.08 22.10 21.98 22.00 6.8K
11:30 21.98 21.98 21.90 21.90 0.7K
11:35 22.00 22.00 22.00 22.00 0.5K
11:40 22.04 22.10 22.04 22.10 3.2K
11:45 22.06 22.10 22.04 22.04 0.7K
11:55 22.04 22.08 22.04 22.08 1.7K
12:00 22.08 22.10 22.06 22.06 1.0K
12:05 22.06 22.10 22.06 22.06 5.9K
12:10 22.10 22.10 22.00 22.00 1.4K
12:15 22.00 22.00 22.00 22.00 0.2K
12:20 22.00 22.00 22.00 22.00 0.2K
12:30 22.10 22.12 22.06 22.12 1.5K
12:35 22.18 22.20 22.12 22.20 2.4K
12:40 22.12 22.20 22.12 22.20 0.0K
12:45 22.20 22.20 22.12 22.14 0.9K
12:50 22.10 22.18 22.10 22.18 1.0K
12:55 22.22 22.22 22.22 22.22 2.5K
13:00 22.22 22.22 22.18 22.22 0.5K
13:05 22.22 22.24 22.20 22.24 1.4K
13:10 22.26 22.26 22.18 22.18 1.7K
13:15 22.20 22.20 22.16 22.16 0.8K
13:20 22.16 22.26 22.16 22.26 1.1K
13:25 22.16 22.16 22.16 22.16 0.1K
13:30 22.18 22.18 22.18 22.18 0.2K
13:35 22.22 22.22 22.16 22.22 0.1K
13:40 22.26 22.26 22.14 22.14 2.1K
13:45 22.12 22.16 22.10 22.10 0.7K
13:50 22.12 22.22 22.10 22.20 1.6K
13:55 22.18 22.18 22.10 22.10 2.3K
14:05 22.08 22.16 22.08 22.16 0.6K
14:10 22.08 22.08 22.08 22.08 0.0K
14:15 22.16 22.16 22.16 22.16 0.1K
14:25 22.08 22.14 22.08 22.14 0.5K
14:30 22.14 22.18 22.08 22.18 7.9K
14:35 22.20 22.20 22.14 22.14 3.3K
14:40 22.10 22.10 22.02 22.02 1.7K
14:45 22.04 22.04 22.00 22.00 0.2K
14:50 22.04 22.04 21.98 22.04 0.0K
14:55 21.98 21.98 21.94 21.94 0.5K
15:00 21.92 21.92 21.90 21.90 0.4K
15:10 21.90 21.96 21.90 21.96 0.3K
15:15 21.98 21.98 21.98 21.98 0.1K
15:20 22.00 22.02 21.96 22.02 1.4K
15:25 21.96 22.00 21.96 22.00 0.1K
15:30 22.04 22.04 22.04 22.04 0.0K
15:35 21.98 22.06 21.98 22.02 2.3K
15:40 22.04 22.12 22.04 22.10 1.3K
15:45 22.12 22.14 22.08 22.08 1.0K
15:55 22.12 22.14 22.10 22.10 1.6K
16:00 22.10 22.14 22.10 22.14 0.2K
16:05 22.08 22.10 22.08 22.08 0.9K
16:10 22.08 22.08 22.04 22.04 0.7K
16:15 22.06 22.12 22.06 22.12 0.5K
16:20 22.12 22.12 22.12 22.12 0.9K
16:25 22.12 22.12 22.08 22.08 0.4K
16:30 22.12 22.12 22.06 22.10 1.1K
16:35 22.06 22.06 22.04 22.04 2.5K
16:40 22.04 22.08 22.00 22.00 0.8K
16:45 22.00 22.10 22.00 22.10 3.3K
17:00 22.20 22.20 22.20 22.20 23.2K
17:05 22.20 22.20 22.20 22.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available