Grupa Azoty SA

ATTP
🏛️ poland →
18.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.30 22.38 22.30 22.30 2.2K
09:05 22.28 22.28 22.28 22.28 1.6K
09:10 22.28 22.36 22.28 22.36 0.5K
09:15 22.36 22.36 22.36 22.36 1.2K
09:20 22.30 22.30 22.30 22.30 0.9K
09:25 22.34 22.34 22.32 22.32 1.7K
09:30 22.26 22.28 22.16 22.28 2.9K
09:35 22.28 22.28 22.14 22.22 0.7K
09:40 22.18 22.28 22.18 22.26 0.5K
09:45 22.20 22.26 22.20 22.26 0.1K
09:50 22.16 22.20 22.12 22.20 1.6K
09:55 22.20 22.20 22.20 22.20 0.1K
10:00 22.20 22.22 22.20 22.22 1.9K
10:05 22.24 22.24 22.20 22.20 0.7K
10:15 22.20 22.20 22.14 22.18 2.8K
10:20 22.10 22.10 21.94 21.94 6.5K
10:25 22.02 22.04 21.98 21.98 1.4K
10:30 21.98 22.02 21.98 22.02 0.3K
10:35 22.08 22.08 22.02 22.08 1.3K
10:40 22.08 22.08 22.00 22.00 0.7K
10:45 21.96 22.00 21.96 22.00 0.8K
10:50 21.96 22.06 21.96 22.06 2.9K
10:55 22.08 22.08 22.02 22.02 0.3K
11:00 22.08 22.08 22.08 22.08 0.0K
11:05 22.02 22.08 22.02 22.08 0.4K
11:10 22.10 22.10 22.08 22.10 1.7K
11:15 22.04 22.04 22.02 22.02 1.1K
11:20 22.02 22.08 22.02 22.08 0.4K
11:30 22.02 22.06 22.02 22.06 1.2K
11:35 22.04 22.04 21.98 21.98 1.0K
11:40 21.98 21.98 21.96 21.96 0.9K
11:45 21.96 22.00 21.96 21.98 0.6K
11:50 21.98 21.98 21.98 21.98 0.3K
11:55 21.98 21.98 21.98 21.98 0.2K
12:00 21.98 22.02 21.92 22.02 1.4K
12:05 22.02 22.02 21.94 21.94 0.9K
12:10 22.02 22.02 22.02 22.02 0.2K
12:15 22.00 22.00 21.94 21.94 0.0K
12:20 21.92 21.98 21.92 21.96 3.4K
12:25 22.00 22.10 22.00 22.10 5.7K
12:30 22.10 22.14 22.10 22.14 4.4K
12:40 22.10 22.10 22.08 22.08 2.9K
12:50 22.06 22.08 22.06 22.08 0.5K
13:00 22.06 22.10 22.06 22.10 0.1K
13:05 22.10 22.10 22.06 22.06 0.7K
13:10 22.06 22.06 22.04 22.04 0.7K
13:20 22.04 22.04 21.98 21.98 0.1K
13:25 21.98 21.98 21.98 21.98 0.0K
13:30 21.96 21.96 21.94 21.94 1.6K
13:35 22.00 22.00 22.00 22.00 0.0K
13:40 21.94 22.08 21.94 22.08 2.7K
13:50 22.06 22.06 22.06 22.06 1.0K
14:00 22.06 22.10 22.06 22.08 1.8K
14:05 22.10 22.10 22.10 22.10 0.5K
14:10 22.08 22.08 22.06 22.06 0.7K
14:15 22.08 22.08 22.08 22.08 0.4K
14:20 22.10 22.10 22.10 22.10 0.2K
14:30 22.08 22.08 22.08 22.08 0.1K
14:35 22.06 22.06 22.00 22.00 1.0K
14:40 22.00 22.06 22.00 22.06 1.8K
14:45 22.08 22.08 22.08 22.08 0.8K
14:50 22.10 22.10 22.10 22.10 0.1K
14:55 22.02 22.02 22.02 22.02 0.0K
15:00 22.00 22.04 21.98 21.98 2.1K
15:05 22.04 22.04 22.02 22.04 0.4K
15:10 22.06 22.06 22.06 22.06 0.1K
15:15 22.06 22.06 22.02 22.02 1.1K
15:20 22.00 22.00 21.94 21.94 1.6K
15:25 22.00 22.00 21.94 21.96 0.8K
15:30 21.94 22.04 21.94 21.94 4.3K
15:35 21.94 21.94 21.88 21.92 2.6K
15:40 21.94 21.94 21.86 21.94 1.6K
15:45 21.94 21.96 21.86 21.86 6.3K
15:50 21.90 21.90 21.90 21.90 0.4K
15:55 21.92 21.92 21.92 21.92 0.1K
16:00 21.86 21.86 21.82 21.82 1.9K
16:05 21.88 21.90 21.88 21.90 0.8K
16:10 21.90 21.96 21.90 21.90 0.4K
16:15 21.86 21.90 21.86 21.90 2.2K
16:20 21.90 21.92 21.88 21.88 1.1K
16:25 21.90 21.90 21.84 21.84 1.7K
16:30 21.84 21.86 21.84 21.86 0.3K
16:35 21.86 21.88 21.86 21.88 0.8K
16:40 21.88 21.90 21.84 21.84 1.4K
16:45 21.88 21.96 21.84 21.88 6.8K
17:00 21.90 21.90 21.90 21.90 10.8K
17:05 21.90 21.90 21.90 21.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available