Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.96 21.96 21.82 21.86 1.2K
09:05 21.78 21.78 21.70 21.70 3.7K
09:10 21.80 21.88 21.80 21.88 0.3K
09:25 21.80 21.80 21.80 21.80 0.3K
09:30 21.82 21.82 21.80 21.80 0.1K
09:35 21.80 21.82 21.74 21.74 0.9K
09:40 21.70 21.72 21.70 21.72 0.6K
09:45 21.74 21.74 21.74 21.74 0.1K
09:50 21.74 21.74 21.74 21.74 0.3K
09:55 21.78 21.78 21.78 21.78 0.0K
10:00 21.78 21.80 21.78 21.80 0.2K
10:05 21.80 21.80 21.80 21.80 0.0K
10:10 21.76 21.78 21.76 21.78 1.6K
10:15 21.78 21.78 21.78 21.78 0.1K
10:20 21.78 21.82 21.78 21.80 1.1K
10:25 21.78 21.78 21.72 21.74 0.3K
10:30 21.74 21.74 21.70 21.72 1.8K
10:35 21.70 21.72 21.66 21.72 0.2K
10:40 21.70 21.70 21.70 21.70 0.2K
10:50 21.72 21.74 21.72 21.74 0.4K
10:55 21.74 21.76 21.74 21.76 0.3K
11:00 21.78 21.78 21.78 21.78 0.2K
11:05 21.80 21.80 21.80 21.80 0.1K
11:10 21.80 21.80 21.80 21.80 2.0K
11:15 21.80 21.80 21.78 21.80 0.3K
11:20 21.80 21.80 21.78 21.80 0.0K
11:25 21.82 21.82 21.82 21.82 0.9K
11:30 21.82 21.86 21.82 21.84 6.9K
11:35 21.88 21.88 21.80 21.80 4.7K
11:40 21.80 21.80 21.80 21.80 0.1K
11:45 21.76 21.80 21.74 21.80 1.8K
11:50 21.80 21.80 21.76 21.76 0.7K
11:55 21.78 21.78 21.78 21.78 0.0K
12:00 21.76 21.76 21.74 21.74 0.4K
12:05 21.78 21.78 21.78 21.78 1.0K
12:10 21.78 21.78 21.78 21.78 0.0K
12:15 21.74 21.78 21.74 21.76 0.3K
12:20 21.70 21.70 21.70 21.70 0.8K
12:25 21.74 21.74 21.68 21.68 0.1K
12:30 21.74 21.74 21.74 21.74 0.1K
12:35 21.74 21.74 21.74 21.74 0.2K
12:55 21.70 21.70 21.68 21.68 0.3K
13:00 21.68 21.68 21.68 21.68 0.1K
13:10 21.52 21.56 21.50 21.54 5.8K
13:15 21.54 21.60 21.54 21.60 2.3K
13:20 21.58 21.58 21.58 21.58 0.0K
13:25 21.56 21.56 21.56 21.56 0.1K
13:30 21.60 21.64 21.60 21.64 0.5K
13:35 21.64 21.66 21.62 21.62 0.7K
13:40 21.64 21.64 21.64 21.64 0.9K
13:45 21.66 21.66 21.66 21.66 0.1K
13:50 21.66 21.66 21.66 21.66 0.5K
13:55 21.66 21.66 21.60 21.60 1.3K
14:00 21.58 21.64 21.58 21.64 1.4K
14:05 21.66 21.66 21.66 21.66 0.1K
14:10 21.68 21.68 21.62 21.62 0.3K
14:20 21.64 21.68 21.62 21.66 0.3K
14:25 21.64 21.64 21.64 21.64 0.1K
14:30 21.64 21.68 21.64 21.68 0.5K
14:40 21.64 21.64 21.64 21.64 0.1K
14:45 21.70 21.72 21.70 21.72 0.7K
14:50 21.68 21.68 21.62 21.62 0.5K
14:55 21.72 21.72 21.68 21.68 1.0K
15:00 21.76 21.76 21.76 21.76 0.7K
15:05 21.82 21.82 21.80 21.80 2.6K
15:10 21.80 21.94 21.80 21.92 3.3K
15:15 21.90 21.96 21.90 21.96 0.3K
15:20 21.78 21.82 21.78 21.78 5.8K
15:25 21.80 21.80 21.76 21.76 1.7K
15:30 21.78 21.78 21.74 21.74 0.1K
15:35 21.70 21.74 21.70 21.74 1.0K
15:40 21.70 21.70 21.66 21.66 0.3K
15:45 21.64 21.74 21.64 21.74 0.8K
15:50 21.74 21.74 21.68 21.68 0.3K
15:55 21.74 21.74 21.68 21.68 0.4K
16:00 21.74 21.76 21.74 21.76 0.2K
16:05 21.68 21.68 21.68 21.68 0.3K
16:15 21.72 21.72 21.72 21.72 0.1K
16:20 21.74 21.74 21.68 21.74 0.8K
16:25 21.72 21.80 21.72 21.80 0.1K
16:30 21.80 21.96 21.80 21.94 1.5K
16:35 21.90 21.96 21.90 21.94 3.8K
16:40 21.82 22.00 21.82 22.00 4.7K
16:45 22.00 22.08 21.98 21.98 4.1K
17:00 22.08 22.08 22.08 22.08 1.1K
17:05 22.08 22.08 22.08 22.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available