Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.90 22.14 21.90 22.04 1.9K
09:05 21.96 22.10 21.96 21.98 2.5K
09:10 22.10 22.18 22.10 22.18 1.7K
09:15 22.18 22.18 22.18 22.18 1.5K
09:20 22.10 22.18 22.10 22.18 0.4K
09:25 22.16 22.20 22.06 22.06 1.0K
09:30 22.06 22.12 22.04 22.04 0.8K
09:35 22.16 22.16 22.16 22.16 0.0K
09:40 22.18 22.20 22.18 22.18 1.1K
09:45 22.18 22.18 22.08 22.08 0.2K
09:50 22.08 22.08 22.08 22.08 0.0K
09:55 22.18 22.18 22.18 22.18 0.0K
10:00 22.12 22.18 22.12 22.18 0.4K
10:05 22.12 22.12 22.12 22.12 0.3K
10:10 22.14 22.16 22.12 22.16 0.1K
10:15 22.08 22.14 22.08 22.14 0.4K
10:20 22.14 22.14 22.14 22.14 0.0K
10:25 22.14 22.14 22.14 22.14 1.0K
10:30 22.18 22.18 22.14 22.14 0.3K
10:35 22.10 22.10 22.10 22.10 0.2K
10:40 22.18 22.18 22.18 22.18 0.0K
10:45 22.20 22.20 22.20 22.20 1.2K
10:50 22.12 22.12 22.12 22.12 0.0K
11:00 22.14 22.14 22.14 22.14 0.1K
11:05 22.16 22.16 22.16 22.16 0.0K
11:10 22.14 22.22 22.10 22.22 1.7K
11:15 22.20 22.20 22.14 22.14 0.0K
11:25 22.14 22.26 22.14 22.26 2.2K
11:30 22.16 22.16 22.16 22.16 0.1K
11:40 22.22 22.22 22.22 22.22 0.2K
11:45 22.30 22.30 22.30 22.30 3.9K
11:50 22.32 22.34 22.26 22.34 1.4K
11:55 22.36 22.36 22.36 22.36 0.0K
12:00 22.28 22.28 22.22 22.22 0.5K
12:05 22.30 22.30 22.30 22.30 0.1K
12:15 22.32 22.32 22.20 22.20 1.0K
12:20 22.18 22.20 22.14 22.20 1.9K
12:25 22.12 22.12 22.10 22.10 1.1K
12:30 22.10 22.14 22.10 22.14 0.4K
12:35 22.04 22.04 22.04 22.04 1.9K
12:40 21.98 22.04 21.98 22.00 4.9K
12:45 22.02 22.02 21.98 21.98 0.9K
12:50 22.00 22.00 21.96 21.96 0.5K
12:55 22.00 22.00 22.00 22.00 0.1K
13:00 22.00 22.00 22.00 22.00 0.3K
13:05 22.00 22.00 22.00 22.00 1.2K
13:10 21.98 21.98 21.98 21.98 0.0K
13:15 22.00 22.00 21.96 21.96 0.5K
13:20 21.98 21.98 21.92 21.92 0.5K
13:30 21.96 21.96 21.94 21.96 0.3K
13:35 21.96 21.98 21.90 21.96 0.9K
13:40 21.96 21.98 21.88 21.98 0.7K
13:45 22.00 22.00 22.00 22.00 1.2K
13:50 21.98 22.00 21.98 22.00 1.1K
13:55 21.94 22.00 21.94 22.00 0.2K
14:00 21.96 21.96 21.92 21.92 0.6K
14:05 21.96 21.98 21.90 21.98 0.3K
14:10 21.98 21.98 21.98 21.98 0.2K
14:15 21.98 21.98 21.94 21.94 0.3K
14:20 21.98 21.98 21.92 21.98 0.8K
14:25 21.94 21.94 21.94 21.94 0.2K
14:30 22.00 22.00 22.00 22.00 0.2K
14:35 22.00 22.00 22.00 22.00 0.1K
14:40 22.00 22.00 21.94 21.94 1.0K
14:45 22.00 22.00 21.98 21.98 0.3K
14:55 21.98 21.98 21.92 21.98 0.9K
15:00 21.94 21.98 21.92 21.92 0.1K
15:05 21.98 21.98 21.92 21.92 0.4K
15:10 21.98 21.98 21.98 21.98 0.2K
15:15 21.96 21.96 21.96 21.96 0.0K
15:20 21.98 22.00 21.94 22.00 6.9K
15:25 21.94 21.98 21.92 21.98 0.6K
15:30 21.96 21.96 21.92 21.92 1.1K
15:35 21.92 21.96 21.92 21.96 1.1K
15:40 21.98 22.00 21.94 22.00 4.1K
15:45 21.98 22.00 21.98 22.00 5.2K
15:50 21.94 22.00 21.94 22.00 0.8K
15:55 22.00 22.00 22.00 22.00 1.3K
16:00 22.00 22.00 22.00 22.00 0.2K
16:05 22.00 22.00 21.94 21.94 6.3K
16:10 22.00 22.00 22.00 22.00 0.2K
16:15 21.94 22.00 21.94 22.00 0.5K
16:20 22.02 22.04 21.94 21.94 0.3K
16:25 22.00 22.00 22.00 22.00 0.2K
16:30 21.94 21.94 21.94 21.94 0.2K
16:35 22.00 22.04 21.94 22.00 3.0K
16:40 21.96 21.96 21.92 21.92 3.4K
16:45 21.90 22.00 21.88 22.00 7.3K
17:00 22.00 22.00 22.00 22.00 5.9K
17:05 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available