Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.08 21.24 21.02 21.06 6.0K
09:05 21.18 21.18 21.00 21.02 5.9K
09:10 21.02 21.12 21.00 21.04 5.9K
09:15 21.04 21.14 21.00 21.14 3.7K
09:20 21.14 21.14 21.14 21.14 0.3K
09:25 21.10 21.14 21.08 21.14 1.4K
09:30 21.14 21.14 21.02 21.02 1.2K
09:35 21.14 21.18 21.06 21.18 0.7K
09:40 21.18 21.20 21.18 21.20 0.3K
09:45 21.24 21.24 21.24 21.24 0.0K
09:50 21.20 21.20 21.20 21.20 0.0K
09:55 21.12 21.24 21.12 21.24 0.6K
10:00 21.20 21.30 21.20 21.22 2.2K
10:05 21.20 21.20 21.20 21.20 1.0K
10:10 21.32 21.32 21.32 21.32 0.0K
10:15 21.34 21.34 21.22 21.22 0.4K
10:20 21.22 21.22 21.22 21.22 0.3K
10:35 21.28 21.28 21.28 21.28 0.1K
10:40 21.34 21.34 21.34 21.34 0.0K
10:55 21.34 21.34 21.34 21.34 0.0K
11:00 21.26 21.26 21.26 21.26 0.6K
11:05 21.20 21.20 21.20 21.20 1.8K
11:15 21.22 21.22 21.16 21.16 0.1K
11:30 21.20 21.20 21.20 21.20 0.2K
11:35 21.14 21.14 21.14 21.14 0.0K
11:40 21.18 21.18 21.18 21.18 0.5K
11:45 21.16 21.16 21.10 21.14 1.7K
11:50 21.18 21.18 21.18 21.18 0.2K
11:55 21.14 21.14 21.10 21.10 3.0K
12:00 21.14 21.18 21.14 21.18 0.5K
12:05 21.18 21.20 21.16 21.20 0.5K
12:10 21.16 21.16 21.16 21.16 0.1K
12:15 21.20 21.20 21.20 21.20 0.2K
12:20 21.16 21.20 21.10 21.10 0.9K
12:25 21.10 21.10 21.10 21.10 0.0K
12:30 21.20 21.20 21.20 21.20 0.0K
12:35 21.10 21.10 21.10 21.10 0.1K
12:40 21.14 21.14 21.14 21.14 0.2K
12:45 21.14 21.14 21.10 21.14 0.7K
13:00 21.18 21.18 21.18 21.18 0.0K
13:05 21.18 21.18 21.10 21.10 0.8K
13:10 21.14 21.14 21.14 21.14 0.2K
13:15 21.18 21.18 21.18 21.18 0.0K
13:20 21.14 21.14 21.14 21.14 0.2K
13:25 21.14 21.14 21.14 21.14 0.2K
13:30 21.10 21.10 21.10 21.10 0.5K
13:40 21.18 21.18 21.16 21.16 0.7K
13:45 21.12 21.12 21.12 21.12 0.0K
13:50 21.12 21.14 21.10 21.14 1.5K
14:05 21.14 21.14 21.14 21.14 0.0K
14:15 21.08 21.12 21.08 21.10 2.7K
14:20 21.14 21.14 21.06 21.12 1.0K
14:30 21.10 21.10 21.10 21.10 0.0K
14:35 21.10 21.10 21.06 21.10 5.9K
14:40 21.12 21.18 21.12 21.18 0.7K
14:45 21.10 21.10 21.10 21.10 0.0K
14:50 21.20 21.20 21.20 21.20 0.2K
14:55 21.20 21.20 21.16 21.16 1.0K
15:15 21.20 21.20 21.20 21.20 0.5K
15:25 21.20 21.20 21.16 21.18 0.9K
15:30 21.18 21.18 21.16 21.16 0.2K
15:35 21.18 21.18 21.18 21.18 2.4K
15:40 21.20 21.34 21.20 21.34 0.9K
15:50 21.30 21.30 21.30 21.30 0.2K
16:00 21.30 21.30 21.30 21.30 0.0K
16:05 21.24 21.24 21.22 21.22 0.5K
16:15 21.28 21.28 21.24 21.24 0.4K
16:20 21.28 21.28 21.22 21.22 0.4K
16:25 21.22 21.22 21.22 21.22 0.6K
16:30 21.22 21.22 21.18 21.18 2.4K
16:35 21.14 21.14 21.12 21.12 1.2K
16:40 21.12 21.16 21.12 21.16 0.7K
16:45 21.16 21.22 21.12 21.22 3.9K
17:00 21.24 21.24 21.24 21.24 2.2K
17:05 21.24 21.24 21.24 21.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available