Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.24 21.24 21.12 21.22 6.1K
09:05 21.12 21.22 21.00 21.14 3.9K
09:10 21.00 21.04 20.98 20.98 6.9K
09:15 21.00 21.06 21.00 21.06 1.0K
09:20 21.14 21.14 21.14 21.14 0.0K
09:25 21.10 21.14 21.10 21.14 0.1K
09:30 21.12 21.14 21.06 21.06 1.2K
09:35 21.02 21.02 21.02 21.02 0.1K
09:40 21.10 21.10 21.02 21.02 0.3K
09:45 21.02 21.10 21.02 21.10 0.3K
09:50 21.10 21.10 21.00 21.00 4.1K
09:55 21.00 21.06 21.00 21.00 2.2K
10:00 20.98 21.06 20.98 21.06 0.6K
10:05 21.04 21.04 21.04 21.04 0.1K
10:15 21.08 21.08 21.08 21.08 0.0K
10:20 21.08 21.08 21.00 21.00 0.8K
10:25 20.92 21.00 20.92 20.92 1.9K
10:30 20.92 21.02 20.92 21.02 0.4K
10:40 21.00 21.00 20.94 20.94 1.9K
10:45 20.94 20.94 20.94 20.94 2.0K
10:50 20.98 20.98 20.98 20.98 0.2K
10:55 20.96 20.96 20.96 20.96 0.0K
11:00 21.00 21.00 21.00 21.00 0.2K
11:05 21.02 21.02 21.02 21.02 0.0K
11:15 21.00 21.00 21.00 21.00 0.0K
11:20 21.00 21.00 21.00 21.00 0.0K
11:30 21.00 21.00 21.00 21.00 0.1K
11:35 21.04 21.04 21.04 21.04 4.3K
11:45 21.04 21.04 21.00 21.00 3.5K
12:00 20.98 20.98 20.98 20.98 3.1K
12:05 20.98 21.00 20.98 21.00 2.9K
12:10 21.00 21.02 21.00 21.02 0.5K
12:15 21.06 21.10 21.06 21.10 0.7K
12:20 21.04 21.04 21.04 21.04 0.2K
12:30 21.04 21.04 21.04 21.04 0.5K
12:45 21.02 21.04 21.02 21.04 0.3K
12:50 21.04 21.04 21.04 21.04 2.7K
12:55 20.98 20.98 20.98 20.98 0.7K
13:05 21.00 21.00 21.00 21.00 0.1K
13:10 21.00 21.00 21.00 21.00 0.2K
13:15 21.00 21.00 20.96 21.00 0.3K
13:20 20.98 21.02 20.98 21.00 2.1K
13:25 20.98 20.98 20.98 20.98 0.1K
13:30 21.06 21.06 21.06 21.06 0.2K
13:35 21.02 21.02 21.00 21.00 0.6K
13:40 20.98 20.98 20.98 20.98 0.7K
13:45 20.96 20.98 20.96 20.98 0.3K
13:50 20.98 20.98 20.96 20.96 0.2K
13:55 20.98 20.98 20.98 20.98 0.0K
14:00 21.00 21.00 20.94 20.94 2.5K
14:05 21.00 21.00 21.00 21.00 0.0K
14:25 20.96 20.96 20.96 20.96 0.3K
14:30 20.96 21.00 20.96 21.00 1.9K
14:35 20.96 20.96 20.96 20.96 0.0K
14:40 21.00 21.00 20.98 20.98 1.6K
14:45 21.00 21.00 21.00 21.00 0.0K
14:50 20.98 21.00 20.96 20.96 2.3K
14:55 20.94 21.00 20.94 21.00 0.6K
15:00 20.92 20.92 20.92 20.92 2.6K
15:05 20.92 20.96 20.82 20.82 8.8K
15:10 20.88 20.90 20.82 20.82 0.6K
15:15 20.84 20.88 20.82 20.82 1.2K
15:20 20.86 20.86 20.82 20.82 0.2K
15:25 20.80 20.88 20.80 20.82 0.8K
15:30 20.82 20.82 20.80 20.80 0.3K
15:35 20.82 20.84 20.80 20.84 2.3K
15:40 20.80 20.82 20.80 20.82 1.2K
15:45 20.82 20.84 20.78 20.78 2.5K
15:50 20.72 20.78 20.72 20.78 2.6K
15:55 20.80 20.80 20.78 20.78 0.8K
16:00 20.80 20.80 20.80 20.80 0.1K
16:05 20.80 20.80 20.74 20.74 0.4K
16:10 20.80 20.80 20.70 20.70 4.6K
16:15 20.80 20.80 20.72 20.80 1.9K
16:20 20.82 20.88 20.80 20.86 3.1K
16:25 20.88 20.92 20.86 20.92 1.9K
16:30 20.96 20.98 20.96 20.98 1.7K
16:35 20.92 20.98 20.92 20.96 3.4K
16:40 20.94 20.94 20.86 20.90 1.3K
16:45 20.98 20.98 20.94 20.98 0.6K
17:00 20.82 20.82 20.82 20.82 7.4K
17:05 20.82 20.82 20.82 20.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available