Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.28 20.32 20.16 20.32 2.2K
09:05 20.32 20.42 20.32 20.40 1.1K
09:10 20.42 20.48 20.40 20.48 0.8K
09:15 20.44 20.54 20.44 20.54 0.7K
09:20 20.50 20.50 20.32 20.48 1.0K
09:25 20.48 20.48 20.48 20.48 0.0K
09:30 20.38 20.38 20.38 20.38 0.1K
09:35 20.34 20.44 20.34 20.38 3.4K
09:40 20.44 20.44 20.32 20.36 3.1K
09:45 20.36 20.36 20.28 20.28 0.3K
09:50 20.36 20.36 20.36 20.36 0.1K
09:55 20.30 20.38 20.30 20.38 0.4K
10:00 20.38 20.38 20.34 20.34 1.4K
10:10 20.40 20.50 20.40 20.50 11.4K
10:15 20.48 20.48 20.48 20.48 0.2K
10:20 20.48 20.50 20.44 20.48 2.8K
10:25 20.44 20.50 20.38 20.38 0.6K
10:30 20.36 20.48 20.36 20.48 0.7K
10:40 20.48 20.48 20.48 20.48 0.5K
10:45 20.48 20.50 20.48 20.50 5.8K
10:50 20.50 20.58 20.50 20.58 18.1K
10:55 20.58 20.62 20.54 20.62 1.6K
11:00 20.60 20.60 20.50 20.50 2.1K
11:05 20.50 20.50 20.50 20.50 0.7K
11:10 20.46 20.50 20.46 20.50 1.2K
11:15 20.50 20.50 20.48 20.48 0.5K
11:20 20.44 20.48 20.44 20.48 0.7K
11:25 20.48 20.48 20.48 20.48 0.0K
11:30 20.48 20.50 20.46 20.50 1.1K
11:40 20.48 20.48 20.48 20.48 0.2K
11:45 20.46 20.50 20.46 20.50 1.7K
11:50 20.52 20.52 20.50 20.50 1.0K
11:55 20.50 20.50 20.50 20.50 0.0K
12:00 20.44 20.50 20.44 20.50 1.3K
12:05 20.50 20.50 20.46 20.46 0.5K
12:10 20.50 20.56 20.48 20.56 7.6K
12:15 20.58 20.60 20.54 20.54 1.6K
12:20 20.60 20.60 20.56 20.56 0.4K
12:25 20.56 20.56 20.46 20.46 1.4K
12:30 20.54 20.54 20.54 20.54 0.1K
12:35 20.48 20.54 20.48 20.54 0.9K
12:40 20.48 20.54 20.48 20.54 0.1K
12:45 20.50 20.50 20.48 20.48 0.3K
12:50 20.48 20.50 20.48 20.50 1.0K
12:55 20.42 20.46 20.40 20.42 7.9K
13:10 20.42 20.42 20.42 20.42 1.5K
13:15 20.40 20.40 20.40 20.40 2.8K
13:20 20.46 20.46 20.46 20.46 0.0K
13:30 20.38 20.38 20.38 20.38 1.2K
13:35 20.36 20.36 20.36 20.36 0.3K
13:40 20.40 20.46 20.40 20.46 4.2K
13:45 20.48 20.48 20.48 20.48 0.0K
14:00 20.46 20.46 20.46 20.46 0.0K
14:05 20.46 20.46 20.40 20.40 0.2K
14:10 20.48 20.50 20.48 20.50 1.0K
14:15 20.52 20.56 20.50 20.56 2.4K
14:20 20.56 20.56 20.54 20.56 0.5K
14:25 20.60 20.64 20.56 20.60 6.9K
14:30 20.60 20.68 20.60 20.66 2.8K
14:35 20.68 20.70 20.60 20.70 1.2K
14:40 20.62 20.70 20.62 20.62 0.8K
14:50 20.62 20.62 20.62 20.62 0.2K
14:55 20.70 20.70 20.70 20.70 1.7K
15:00 20.70 20.70 20.58 20.58 2.4K
15:05 20.54 20.54 20.54 20.54 0.2K
15:10 20.54 20.70 20.50 20.70 5.7K
15:20 20.66 20.66 20.56 20.56 0.5K
15:25 20.66 20.66 20.62 20.62 0.3K
15:30 20.62 20.62 20.60 20.60 0.8K
15:35 20.64 20.64 20.64 20.64 0.2K
15:40 20.66 20.68 20.64 20.68 0.4K
15:45 20.68 20.68 20.62 20.62 1.5K
15:50 20.66 20.66 20.62 20.66 0.8K
15:55 20.66 20.66 20.64 20.66 1.4K
16:05 20.64 20.66 20.62 20.66 0.7K
16:10 20.66 20.72 20.66 20.68 1.2K
16:15 20.68 20.72 20.66 20.72 2.0K
16:20 20.64 20.64 20.64 20.64 1.0K
16:25 20.66 20.66 20.66 20.66 0.1K
16:30 20.68 20.68 20.64 20.64 0.3K
16:35 20.62 20.70 20.62 20.66 0.5K
16:40 20.66 20.66 20.62 20.62 1.8K
16:45 20.62 20.68 20.52 20.52 0.7K
17:00 20.74 20.74 20.74 20.74 18.7K
17:05 20.74 20.74 20.74 20.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available