Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.98 21.34 20.98 21.14 17.4K
09:05 21.18 21.24 21.00 21.06 13.2K
09:10 21.08 21.10 21.00 21.00 0.2K
09:15 21.04 21.06 21.02 21.02 0.6K
09:20 21.02 21.08 21.00 21.08 1.6K
09:25 21.10 21.10 20.98 21.00 1.8K
09:30 21.08 21.14 21.08 21.10 0.6K
09:35 21.16 21.16 21.08 21.08 1.7K
09:40 21.06 21.14 21.06 21.14 0.3K
09:45 21.16 21.26 21.12 21.24 5.3K
09:50 21.26 21.26 21.16 21.16 2.2K
09:55 21.16 21.28 21.16 21.28 1.6K
10:00 21.26 21.26 21.20 21.24 0.7K
10:05 21.20 21.24 21.20 21.24 0.8K
10:10 21.16 21.18 21.14 21.14 1.2K
10:15 21.16 21.20 21.16 21.16 0.4K
10:20 21.16 21.16 21.12 21.12 0.2K
10:25 21.12 21.14 21.12 21.12 0.4K
10:30 21.12 21.16 21.12 21.14 0.4K
10:35 21.16 21.18 21.12 21.18 0.5K
10:40 21.16 21.16 21.14 21.14 0.3K
10:45 21.20 21.20 21.20 21.20 5.0K
10:50 21.12 21.18 21.12 21.18 0.3K
10:55 21.18 21.18 21.18 21.18 0.1K
11:00 21.16 21.24 21.16 21.20 3.6K
11:10 21.18 21.18 21.18 21.18 0.1K
11:15 21.24 21.26 21.20 21.26 2.3K
11:20 21.26 21.26 21.26 21.26 1.0K
11:25 21.24 21.24 21.22 21.22 0.5K
11:30 21.18 21.24 21.18 21.24 0.1K
11:35 21.18 21.22 21.18 21.22 0.6K
11:40 21.16 21.22 21.12 21.12 3.8K
11:45 21.14 21.14 21.14 21.14 2.4K
11:50 21.14 21.18 21.12 21.12 2.9K
11:55 21.24 21.26 21.16 21.16 1.1K
12:05 21.00 21.00 20.94 20.94 4.3K
12:10 20.96 20.96 20.92 20.92 0.9K
12:15 20.96 20.96 20.96 20.96 0.0K
12:20 20.96 20.96 20.90 20.94 1.1K
12:25 20.86 20.88 20.86 20.86 1.0K
12:30 20.86 20.88 20.82 20.82 2.4K
12:35 20.86 20.86 20.82 20.84 0.5K
12:40 20.88 20.88 20.80 20.80 1.0K
12:45 20.82 20.84 20.82 20.84 0.3K
12:50 20.86 20.86 20.80 20.80 0.7K
12:55 20.80 20.80 20.80 20.80 0.7K
13:00 20.78 20.78 20.78 20.78 0.0K
13:05 20.82 20.94 20.80 20.86 13.3K
13:10 20.86 20.92 20.80 20.80 1.5K
13:15 20.86 20.86 20.86 20.86 0.2K
13:20 20.86 20.86 20.82 20.82 0.9K
13:25 20.86 20.86 20.86 20.86 0.0K
13:30 20.80 20.92 20.76 20.82 1.9K
13:35 20.80 20.88 20.80 20.88 1.5K
13:45 20.84 20.84 20.80 20.80 1.7K
13:50 20.80 20.86 20.78 20.86 1.5K
13:55 20.80 20.82 20.80 20.82 0.3K
14:00 20.84 20.86 20.82 20.86 1.1K
14:05 20.90 20.90 20.86 20.86 2.4K
14:10 20.86 20.90 20.86 20.88 1.7K
14:15 20.88 20.88 20.84 20.86 0.9K
14:20 20.84 20.84 20.84 20.84 0.3K
14:25 20.82 20.82 20.82 20.82 0.0K
14:30 20.92 21.00 20.86 21.00 3.8K
14:35 20.84 20.92 20.84 20.92 2.8K
14:40 20.78 20.80 20.78 20.80 1.4K
14:45 20.82 20.88 20.82 20.88 1.9K
14:50 20.88 20.88 20.88 20.88 0.3K
14:55 20.92 20.92 20.84 20.90 4.7K
15:00 20.88 20.88 20.88 20.88 0.1K
15:05 20.88 20.88 20.84 20.84 2.5K
15:10 20.88 20.88 20.86 20.86 0.4K
15:15 20.86 20.86 20.86 20.86 0.2K
15:20 20.84 20.88 20.84 20.88 1.1K
15:25 20.88 20.90 20.88 20.90 0.3K
15:30 20.90 20.90 20.86 20.88 2.8K
15:35 20.88 20.90 20.88 20.90 2.0K
15:40 20.92 20.92 20.92 20.92 0.0K
15:45 20.94 20.98 20.94 20.96 1.5K
15:50 20.96 20.96 20.94 20.94 1.3K
15:55 20.94 20.94 20.94 20.94 0.1K
16:00 20.92 21.00 20.88 20.94 6.8K
16:05 20.94 21.00 20.94 20.94 1.5K
16:10 20.94 21.00 20.92 20.94 2.4K
16:15 20.94 20.94 20.94 20.94 0.9K
16:20 20.90 20.92 20.90 20.92 4.7K
16:25 20.96 21.04 20.96 20.98 12.1K
16:30 20.98 21.06 20.96 21.00 4.5K
16:35 21.00 21.04 21.00 21.04 0.0K
16:40 21.04 21.06 21.00 21.00 2.8K
16:45 21.06 21.06 20.90 20.90 5.5K
17:00 21.00 21.00 21.00 21.00 13.5K
17:05 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available