Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.92 20.92 20.72 20.74 4.5K
09:05 20.72 20.82 20.70 20.70 0.8K
09:10 20.76 20.82 20.72 20.72 0.4K
09:15 20.70 20.70 20.70 20.70 0.6K
09:20 20.90 20.90 20.90 20.90 1.1K
09:25 20.74 20.78 20.66 20.78 2.2K
09:30 20.68 20.68 20.60 20.66 0.6K
09:35 20.64 20.70 20.62 20.62 1.4K
09:40 20.70 20.70 20.64 20.70 0.7K
09:50 20.72 20.74 20.66 20.66 2.0K
09:55 20.64 20.70 20.64 20.70 0.6K
10:00 20.70 20.70 20.70 20.70 1.9K
10:05 20.76 20.76 20.66 20.70 0.7K
10:10 20.76 20.76 20.70 20.70 0.5K
10:15 20.66 20.66 20.66 20.66 0.0K
10:20 20.66 20.70 20.64 20.64 1.2K
10:25 20.64 20.64 20.64 20.64 0.8K
10:30 20.64 20.66 20.64 20.66 1.5K
10:35 20.66 20.72 20.66 20.72 0.6K
10:40 20.70 20.70 20.64 20.64 0.2K
10:45 20.64 20.70 20.64 20.70 0.6K
10:50 20.64 20.64 20.62 20.62 0.4K
10:55 20.62 20.70 20.62 20.70 0.6K
11:00 20.68 20.68 20.68 20.68 0.0K
11:05 20.62 20.62 20.62 20.62 1.3K
11:10 20.60 20.60 20.60 20.60 0.0K
11:15 20.64 20.64 20.62 20.62 0.6K
11:20 20.68 20.70 20.68 20.70 1.0K
11:25 20.68 20.70 20.68 20.70 0.2K
11:30 20.76 20.76 20.76 20.76 0.5K
11:35 20.76 20.76 20.70 20.70 0.4K
11:40 20.70 20.78 20.70 20.72 2.4K
11:50 20.70 20.80 20.70 20.80 1.9K
11:55 20.80 20.80 20.70 20.72 0.4K
12:00 20.72 20.74 20.72 20.72 0.6K
12:05 20.72 20.72 20.72 20.72 0.1K
12:10 20.72 20.72 20.70 20.70 0.8K
12:15 20.70 20.72 20.68 20.70 1.3K
12:20 20.70 20.70 20.70 20.70 0.2K
12:25 20.70 20.70 20.70 20.70 0.0K
12:30 20.66 20.66 20.66 20.66 0.2K
12:35 20.66 20.66 20.66 20.66 0.5K
12:40 20.62 20.62 20.62 20.62 0.4K
12:45 20.64 20.64 20.64 20.64 0.0K
12:50 20.70 20.70 20.70 20.70 0.2K
12:55 20.70 20.70 20.70 20.70 0.5K
13:00 20.70 20.70 20.70 20.70 0.2K
13:05 20.70 20.70 20.70 20.70 0.5K
13:10 20.70 20.70 20.64 20.64 0.4K
13:15 20.70 20.70 20.64 20.64 0.3K
13:20 20.70 20.70 20.64 20.64 0.3K
13:25 20.70 20.70 20.64 20.64 0.3K
13:30 20.70 20.70 20.70 20.70 0.0K
13:35 20.70 20.70 20.64 20.70 1.0K
13:40 20.70 20.70 20.70 20.70 0.4K
13:45 20.70 20.70 20.64 20.64 0.5K
13:50 20.70 20.70 20.70 20.70 0.0K
13:55 20.70 20.70 20.70 20.70 0.4K
14:00 20.80 20.80 20.70 20.70 0.7K
14:05 20.72 20.74 20.72 20.74 0.7K
14:10 20.80 20.80 20.74 20.78 0.8K
14:15 20.80 20.96 20.76 20.96 8.4K
14:20 20.96 20.96 20.80 20.80 1.5K
14:25 20.80 20.88 20.80 20.88 1.2K
14:30 20.88 20.88 20.88 20.88 0.3K
14:35 20.80 20.82 20.76 20.82 0.9K
14:40 20.80 20.80 20.72 20.74 0.9K
14:45 20.76 20.76 20.74 20.74 0.4K
14:50 20.80 20.80 20.76 20.76 0.6K
14:55 20.76 20.76 20.74 20.74 0.1K
15:00 20.80 20.80 20.72 20.72 0.6K
15:05 20.72 20.76 20.70 20.76 2.1K
15:10 20.82 20.82 20.76 20.76 0.2K
15:15 20.76 20.98 20.76 20.84 5.6K
15:20 20.96 20.96 20.96 20.96 0.0K
15:25 20.92 20.92 20.86 20.86 2.2K
15:30 20.92 21.00 20.92 21.00 4.7K
15:35 21.00 21.00 20.90 20.92 2.4K
15:40 20.92 21.08 20.92 20.94 7.0K
15:45 21.08 21.08 21.00 21.00 0.7K
15:50 21.00 21.00 20.96 21.00 0.8K
15:55 21.00 21.00 21.00 21.00 0.5K
16:00 20.96 21.00 20.92 20.94 5.3K
16:05 20.94 21.00 20.94 21.00 3.2K
16:10 21.00 21.02 20.92 20.94 2.6K
16:20 21.00 21.00 20.92 20.92 3.0K
16:25 20.92 20.92 20.90 20.90 0.9K
16:30 20.98 21.06 20.98 21.02 2.5K
16:35 21.10 21.10 21.02 21.02 2.2K
16:40 21.08 21.08 20.94 20.94 1.7K
16:45 21.00 21.00 20.90 20.98 2.7K
17:00 21.00 21.00 21.00 21.00 19.9K
17:05 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available