Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.40 21.50 21.40 21.50 3.2K
09:05 21.46 21.56 21.46 21.50 1.8K
09:10 21.56 21.62 21.56 21.58 3.9K
09:15 21.70 21.70 21.60 21.70 1.5K
09:20 21.70 21.74 21.66 21.66 0.6K
09:25 21.70 21.72 21.44 21.50 14.4K
09:30 21.50 21.50 21.50 21.50 0.0K
09:35 21.50 21.50 21.38 21.48 4.5K
09:40 21.48 21.48 21.40 21.42 0.5K
09:45 21.48 21.48 21.38 21.44 1.1K
09:50 21.40 21.44 21.38 21.38 0.5K
09:55 21.38 21.44 21.34 21.34 1.6K
10:00 21.40 21.40 21.34 21.34 0.4K
10:05 21.32 21.32 21.32 21.32 1.2K
10:10 21.22 21.30 21.22 21.30 2.8K
10:15 21.30 21.30 21.28 21.28 0.4K
10:20 21.24 21.30 21.24 21.30 0.8K
10:30 21.30 21.30 21.30 21.30 0.5K
10:35 21.30 21.30 21.24 21.24 2.4K
10:40 21.24 21.24 21.24 21.24 0.0K
10:45 21.24 21.36 21.24 21.36 1.0K
10:50 21.24 21.24 21.24 21.24 0.6K
11:00 21.24 21.24 21.24 21.24 0.8K
11:10 21.30 21.30 21.26 21.28 0.2K
11:15 21.30 21.30 21.24 21.28 0.2K
11:20 21.28 21.28 21.28 21.28 0.1K
11:25 21.28 21.28 21.28 21.28 0.6K
11:30 21.26 21.26 21.26 21.26 0.7K
11:40 21.30 21.30 21.22 21.30 1.5K
11:45 21.26 21.26 21.26 21.26 0.2K
11:50 21.24 21.24 21.24 21.24 0.0K
12:00 21.30 21.30 21.24 21.24 1.8K
12:05 21.22 21.22 21.20 21.20 0.5K
12:15 21.30 21.30 21.30 21.30 1.6K
12:20 21.22 21.28 21.22 21.22 0.3K
12:40 21.24 21.24 21.16 21.20 2.1K
12:45 21.16 21.22 21.06 21.22 2.6K
12:50 21.02 21.10 21.02 21.10 4.4K
12:55 21.14 21.14 21.14 21.14 0.0K
13:05 21.14 21.14 21.14 21.14 0.3K
13:10 21.14 21.18 21.14 21.18 0.0K
13:20 21.14 21.14 21.10 21.10 0.2K
13:25 21.14 21.14 21.14 21.14 0.0K
13:30 21.18 21.20 21.18 21.18 1.0K
13:35 21.18 21.22 21.16 21.20 0.6K
13:40 21.14 21.22 21.14 21.22 0.5K
13:50 21.12 21.12 21.12 21.12 0.5K
13:55 21.10 21.10 21.10 21.10 0.4K
14:05 21.08 21.08 21.08 21.08 0.0K
14:15 21.20 21.20 21.20 21.20 0.2K
14:20 21.08 21.08 21.08 21.08 0.3K
14:35 21.12 21.20 21.12 21.20 0.7K
14:40 21.20 21.20 21.12 21.20 0.3K
14:45 21.14 21.16 21.14 21.16 0.3K
14:50 21.18 21.20 21.18 21.20 0.1K
14:55 21.20 21.20 21.20 21.20 0.0K
15:05 21.20 21.20 21.18 21.20 0.6K
15:10 21.20 21.20 21.20 21.20 0.0K
15:15 21.20 21.22 21.18 21.18 1.3K
15:20 21.20 21.26 21.20 21.20 1.5K
15:25 21.22 21.22 21.20 21.20 0.9K
15:30 21.20 21.20 21.18 21.18 0.6K
15:35 21.16 21.20 21.16 21.20 0.1K
15:40 21.20 21.20 21.20 21.20 0.0K
15:45 21.26 21.26 21.20 21.20 2.0K
15:50 21.22 21.22 21.14 21.14 1.7K
16:00 21.16 21.16 21.16 21.16 0.6K
16:05 21.18 21.20 21.18 21.20 0.9K
16:10 21.24 21.24 21.18 21.18 1.0K
16:15 21.20 21.20 21.20 21.20 0.6K
16:20 21.16 21.16 21.16 21.16 1.5K
16:25 21.14 21.20 21.14 21.20 0.8K
16:30 21.20 21.20 21.20 21.20 0.5K
16:35 21.20 21.24 21.20 21.24 0.4K
16:40 21.20 21.20 21.20 21.20 0.9K
16:45 21.20 21.20 21.18 21.20 1.8K
17:00 21.08 21.08 21.08 21.08 9.3K
17:05 21.08 21.08 21.08 21.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available