Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.58 22.60 22.38 22.40 8.2K
09:05 22.40 22.60 22.38 22.38 3.6K
09:10 22.50 22.54 22.44 22.44 1.2K
09:15 22.44 22.58 22.34 22.52 3.8K
09:20 22.52 22.60 22.44 22.60 5.7K
09:25 22.56 22.56 22.46 22.46 0.9K
09:30 22.42 22.42 22.30 22.30 3.9K
09:35 22.38 22.40 22.22 22.38 1.4K
09:40 22.40 22.46 22.38 22.46 0.3K
09:45 22.40 22.46 22.28 22.46 1.1K
09:50 22.44 22.44 22.40 22.40 0.3K
09:55 22.40 22.40 22.20 22.20 2.1K
10:00 22.18 22.18 22.06 22.18 4.0K
10:05 22.18 22.18 22.18 22.18 0.1K
10:10 22.18 22.18 22.10 22.10 0.5K
10:15 22.10 22.18 22.06 22.18 6.7K
10:20 22.18 22.18 22.18 22.18 0.0K
10:25 22.18 22.18 22.16 22.16 0.0K
10:30 22.08 22.10 22.08 22.10 0.0K
10:35 22.18 22.18 22.18 22.18 0.1K
10:40 22.14 22.14 22.04 22.04 2.3K
10:45 22.16 22.16 22.16 22.16 0.2K
10:50 22.16 22.16 22.14 22.14 0.2K
10:55 22.10 22.10 22.10 22.10 0.2K
11:00 22.14 22.14 22.14 22.14 0.0K
11:05 22.14 22.14 22.14 22.14 0.1K
11:10 22.02 22.02 22.02 22.02 2.2K
11:20 22.02 22.10 22.00 22.10 3.5K
11:25 22.08 22.08 21.92 22.00 2.3K
11:30 22.00 22.00 22.00 22.00 0.6K
11:35 22.00 22.00 21.94 21.94 0.6K
11:40 21.98 21.98 21.92 21.92 0.2K
11:45 22.00 22.00 22.00 22.00 0.8K
11:50 21.98 22.02 21.96 21.96 7.8K
11:55 21.96 21.96 21.92 21.92 3.4K
12:00 21.92 21.96 21.92 21.96 0.3K
12:05 21.92 22.00 21.92 22.00 5.0K
12:10 22.00 22.10 22.00 22.10 0.1K
12:15 21.98 21.98 21.98 21.98 0.4K
12:20 22.00 22.06 22.00 22.06 0.1K
12:30 22.00 22.06 22.00 22.06 0.5K
12:35 22.06 22.06 22.06 22.06 0.0K
12:40 21.98 22.10 21.98 22.10 2.9K
12:45 21.98 21.98 21.84 21.84 2.3K
12:50 22.00 22.00 21.98 22.00 0.7K
12:55 21.98 21.98 21.98 21.98 0.0K
13:00 21.98 21.98 21.88 21.98 0.4K
13:05 21.98 21.98 21.90 21.90 0.1K
13:10 21.90 21.90 21.90 21.90 0.3K
13:20 21.88 21.94 21.88 21.94 0.3K
13:25 21.94 21.94 21.94 21.94 0.0K
13:30 21.86 21.88 21.86 21.88 2.7K
13:35 21.90 21.90 21.90 21.90 0.4K
13:45 21.92 21.92 21.86 21.86 0.0K
13:50 21.90 21.90 21.90 21.90 0.1K
13:55 21.86 21.90 21.86 21.90 0.1K
14:00 21.92 21.96 21.88 21.88 0.3K
14:05 21.96 21.96 21.88 21.88 0.2K
14:10 21.94 21.94 21.88 21.88 0.3K
14:15 21.88 21.88 21.88 21.88 0.0K
14:20 21.96 21.96 21.96 21.96 0.2K
14:25 21.96 21.96 21.96 21.96 1.0K
14:30 21.92 21.92 21.92 21.92 0.2K
14:35 21.96 21.96 21.96 21.96 0.0K
14:40 21.90 21.96 21.90 21.96 0.4K
14:50 21.90 21.96 21.90 21.96 0.9K
14:55 21.96 21.96 21.94 21.94 1.2K
15:00 22.00 22.00 21.94 22.00 21.1K
15:05 21.98 21.98 21.98 21.98 0.1K
15:10 21.92 21.98 21.92 21.98 1.4K
15:20 21.98 21.98 21.98 21.98 0.0K
15:25 21.94 21.94 21.90 21.90 1.5K
15:30 21.90 21.98 21.90 21.98 0.5K
15:35 21.98 21.98 21.94 21.94 0.2K
15:40 21.98 21.98 21.90 21.90 0.4K
15:45 21.98 21.98 21.92 21.98 1.4K
15:50 21.94 22.00 21.92 21.92 0.8K
15:55 21.92 21.98 21.92 21.98 0.6K
16:00 22.00 22.00 21.94 21.94 2.4K
16:05 21.92 22.00 21.92 22.00 1.1K
16:10 21.92 22.00 21.92 22.00 0.8K
16:15 21.98 21.98 21.94 21.98 0.2K
16:25 22.00 22.00 21.94 21.94 2.1K
16:30 21.92 22.00 21.90 22.00 1.6K
16:35 22.00 22.00 21.96 22.00 1.7K
16:40 22.00 22.00 21.96 21.96 0.9K
16:45 21.98 22.00 21.96 22.00 1.6K
17:00 21.94 21.94 21.94 21.94 7.3K
17:05 21.94 21.94 21.94 21.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available