Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.26 22.26 22.12 22.26 11.2K
09:05 22.16 22.48 22.14 22.42 21.3K
09:10 22.44 22.48 22.30 22.40 7.7K
09:15 22.24 22.38 22.16 22.26 3.8K
09:20 22.26 22.26 22.04 22.04 5.8K
09:25 22.00 22.14 21.94 21.94 14.0K
09:30 22.00 22.00 21.94 21.98 0.4K
09:35 21.98 22.00 21.92 22.00 4.4K
09:40 22.00 22.12 22.00 22.10 1.0K
09:45 22.10 22.10 21.98 21.98 2.2K
09:50 21.96 22.00 21.94 22.00 2.4K
09:55 22.00 22.08 21.84 22.00 9.5K
10:00 21.98 22.06 21.98 21.98 1.0K
10:05 21.90 21.98 21.90 21.98 0.9K
10:10 22.00 22.08 21.86 22.06 11.0K
10:15 22.08 22.10 22.00 22.00 2.2K
10:20 22.06 22.06 21.94 22.00 2.4K
10:25 22.00 22.08 21.96 21.96 1.0K
10:30 22.00 22.06 21.94 21.96 0.6K
10:35 22.00 22.00 21.92 21.92 1.3K
10:40 21.90 21.90 21.86 21.90 0.4K
10:45 21.92 21.92 21.92 21.92 0.6K
10:50 21.98 21.98 21.98 21.98 0.5K
10:55 22.00 22.00 21.98 21.98 0.2K
11:00 21.94 22.00 21.94 22.00 1.6K
11:05 22.00 22.00 21.92 21.92 1.8K
11:10 22.00 22.00 21.90 21.94 0.7K
11:15 21.94 22.00 21.90 22.00 0.6K
11:20 21.90 21.90 21.90 21.90 5.1K
11:25 22.00 22.00 21.92 21.92 3.0K
11:30 22.00 22.04 22.00 22.04 0.8K
11:35 22.00 22.00 21.94 22.00 1.8K
11:40 22.02 22.08 22.00 22.08 0.9K
11:45 22.04 22.04 21.98 21.98 0.4K
11:50 22.00 22.00 22.00 22.00 0.5K
11:55 22.00 22.00 22.00 22.00 0.5K
12:00 21.98 22.06 21.98 22.06 0.1K
12:05 22.04 22.04 22.00 22.00 0.1K
12:10 22.00 22.00 21.98 22.00 0.3K
12:15 22.00 22.00 21.94 21.94 1.4K
12:25 21.94 22.04 21.90 22.00 1.6K
12:30 22.00 22.00 21.98 22.00 0.7K
12:35 22.00 22.04 22.00 22.00 0.7K
12:40 21.96 22.00 21.92 21.92 3.2K
12:45 21.92 21.92 21.92 21.92 0.0K
12:50 21.92 22.00 21.92 22.00 0.1K
12:55 22.00 22.00 21.92 21.92 0.2K
13:05 21.90 22.00 21.90 22.00 3.3K
13:10 21.92 22.00 21.92 22.00 0.1K
13:15 21.96 22.00 21.96 22.00 1.5K
13:20 22.00 22.00 21.92 21.92 0.3K
13:25 22.00 22.00 22.00 22.00 0.0K
13:30 22.00 22.00 22.00 22.00 0.6K
13:35 22.00 22.00 21.98 22.00 0.2K
13:40 22.00 22.00 21.96 22.00 0.3K
13:45 22.00 22.00 21.98 21.98 1.5K
13:50 22.00 22.00 22.00 22.00 0.8K
13:55 21.98 22.04 21.94 21.94 2.5K
14:00 21.94 21.94 21.92 21.92 1.0K
14:05 21.98 21.98 21.98 21.98 0.0K
14:10 21.90 21.90 21.90 21.90 0.3K
14:15 22.00 22.00 22.00 22.00 0.0K
14:20 21.94 21.94 21.94 21.94 0.8K
14:25 21.98 21.98 21.90 21.90 2.3K
14:35 21.98 21.98 21.98 21.98 0.0K
14:40 21.98 22.00 21.90 21.98 3.8K
14:45 21.98 22.00 21.98 22.00 5.8K
14:50 22.00 22.00 22.00 22.00 1.1K
14:55 22.00 22.00 22.00 22.00 0.5K
15:00 22.04 22.04 22.00 22.04 5.2K
15:05 22.04 22.04 22.00 22.00 8.8K
15:10 22.04 22.04 22.04 22.04 2.8K
15:15 22.04 22.04 22.00 22.00 1.1K
15:20 22.00 22.04 22.00 22.04 0.5K
15:25 22.04 22.04 22.04 22.04 0.3K
15:30 22.00 22.04 21.98 22.04 3.8K
15:35 22.04 22.04 21.96 21.96 8.4K
15:40 21.96 22.04 21.94 22.04 1.9K
15:45 21.92 22.02 21.92 22.02 0.7K
15:50 21.96 22.00 21.94 21.94 0.3K
15:55 21.94 21.94 21.94 21.94 0.2K
16:00 21.90 21.90 21.88 21.88 1.7K
16:05 22.00 22.00 21.98 21.98 7.5K
16:10 21.94 21.94 21.94 21.94 0.6K
16:15 22.00 22.04 21.98 22.04 8.3K
16:20 22.04 22.04 22.04 22.04 0.9K
16:25 22.04 22.08 22.00 22.08 8.7K
16:30 22.02 22.10 22.02 22.04 3.9K
16:35 22.08 22.08 22.08 22.08 1.9K
16:40 22.10 22.10 22.02 22.02 6.6K
16:45 22.10 22.10 22.04 22.04 6.5K
17:00 22.12 22.12 22.12 22.12 9.6K
17:05 22.12 22.12 22.12 22.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available